S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lockheed Martin Corp US5398301094 |
466,97 16:30 |
463,75 463,88 |
+0,67 % 3,09 |
467,76 463,75 |
77,52 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
489,01 16:29 |
485,00 483,03 |
+1,24 % 5,98 |
491,47 482,88 |
78,90 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,10 16:29 |
134,89 134,34 |
-0,18 % -0,24 |
134,89 133,83 |
80,72 Tsd. | |
|
WW Grainger Inc US3848021040 |
972,51 16:25 |
950,43 942,78 |
+3,15 % 29,73 |
974,52 949,04 |
80,95 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,76 16:28 |
93,62 93,23 |
+0,57 % 0,53 |
94,00 93,05 |
81,28 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,85 16:29 |
95,54 95,65 |
+1,25 % 1,20 |
96,97 95,37 |
83,00 Tsd. | |
|
Ball Corp US0584981064 |
61,50 16:29 |
61,15 61,11 |
+0,63 % 0,39 |
61,95 61,00 |
83,15 Tsd. | |
|
Republic Services Inc US7607591002 |
202,94 16:29 |
201,72 201,19 |
+0,87 % 1,75 |
203,35 201,23 |
83,70 Tsd. | |
|
Wabtec Corp US9297401088 |
166,94 16:29 |
164,87 164,16 |
+1,69 % 2,78 |
167,22 164,31 |
84,35 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,06 16:29 |
149,64 148,96 |
+1,41 % 2,10 |
152,10 149,45 |
84,51 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,4300 16:29 |
77,5900 77,2100 |
+1,58 % 1,22 |
78,8400 76,8800 |
85,10 Tsd. | |
|
Bunge Global SA CH1300646267 |
109,86 16:30 |
109,98 110,33 |
-0,43 % -0,48 |
110,48 109,42 |
85,36 Tsd. | |
|
GoDaddy Inc US3802371076 |
146,98 16:29 |
147,51 146,79 |
+0,13 % 0,19 |
148,71 146,58 |
86,48 Tsd. | |
|
United Rentals US9113631090 |
723,11 16:29 |
707,24 707,41 |
+2,22 % 15,70 |
728,00 707,24 |
87,36 Tsd. | |
|
JM Smucker Company US8326964058 |
117,17 16:29 |
116,50 116,38 |
+0,68 % 0,79 |
117,73 115,44 |
90,15 Tsd. |