S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lockheed Martin Corp US5398301094 |
467,01 16:33 |
463,75 463,88 |
+0,67 % 3,13 |
467,76 463,75 |
82,00 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,70 16:31 |
93,62 93,23 |
+0,50 % 0,47 |
94,00 93,05 |
83,60 Tsd. | |
|
Intuit Inc US4612021034 |
656,4500 16:33 |
660,0000 658,1800 |
-0,26 % -1,73 |
661,4400 655,6200 |
84,17 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,11 16:32 |
134,89 134,34 |
-0,17 % -0,23 |
134,89 133,83 |
84,31 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
487,96 16:32 |
485,00 483,03 |
+1,02 % 4,93 |
491,47 482,88 |
84,56 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,89 16:32 |
95,54 95,65 |
+1,30 % 1,24 |
96,97 95,37 |
85,82 Tsd. | |
|
Republic Services Inc US7607591002 |
202,67 16:32 |
201,72 201,19 |
+0,74 % 1,48 |
203,35 201,23 |
86,42 Tsd. | |
|
Bunge Global SA CH1300646267 |
109,89 16:32 |
109,98 110,33 |
-0,40 % -0,44 |
110,48 109,42 |
86,94 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,13 16:32 |
149,64 148,96 |
+1,46 % 2,17 |
152,10 149,45 |
87,40 Tsd. | |
|
GoDaddy Inc US3802371076 |
146,95 16:32 |
147,51 146,79 |
+0,11 % 0,16 |
148,71 146,58 |
87,68 Tsd. | |
|
Wabtec Corp US9297401088 |
166,86 16:32 |
164,87 164,16 |
+1,64 % 2,70 |
167,22 164,31 |
88,09 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,4700 16:32 |
77,5900 77,2100 |
+1,63 % 1,26 |
78,8400 76,8800 |
89,26 Tsd. | |
|
Ball Corp US0584981064 |
61,43 16:32 |
61,15 61,11 |
+0,52 % 0,32 |
61,95 61,00 |
91,23 Tsd. | |
|
United Rentals US9113631090 |
723,61 16:32 |
707,24 707,41 |
+2,29 % 16,20 |
728,00 707,24 |
92,72 Tsd. | |
|
JM Smucker Company US8326964058 |
117,02 16:32 |
116,50 116,38 |
+0,55 % 0,64 |
117,73 115,44 |
93,43 Tsd. |