S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
134,61 17:05 |
134,89 134,34 |
+0,20 % 0,27 |
134,89 133,83 |
127,80 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,7655 17:05 |
493,2500 490,8500 |
+1,00 % 4,92 |
496,9300 492,1350 |
129,02 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,98 17:06 |
128,48 127,06 |
+0,72 % 0,92 |
128,81 127,56 |
130,20 Tsd. | |
Clorox Co US1890541097 |
135,69 17:05 |
134,13 134,15 |
+1,15 % 1,54 |
136,34 134,11 |
131,05 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,87 17:05 |
149,64 148,96 |
+1,95 % 2,91 |
152,10 149,45 |
131,33 Tsd. | |
SBA Communications Corporation US78410G1040 |
210,4100 17:06 |
212,7000 210,2600 |
+0,07 % 0,15 |
212,8600 210,0500 |
131,36 Tsd. | |
United Rentals US9113631090 |
728,08 17:06 |
707,24 707,41 |
+2,92 % 20,67 |
728,72 707,24 |
131,75 Tsd. | |
Bunge Global SA CH1300646267 |
109,84 17:04 |
109,98 110,33 |
-0,45 % -0,50 |
110,48 109,42 |
131,77 Tsd. | |
Universal Health Services US9139031002 |
180,55 17:06 |
180,00 178,68 |
+1,05 % 1,87 |
181,45 177,37 |
131,79 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,29 17:05 |
163,46 162,40 |
+1,16 % 1,89 |
164,93 162,89 |
132,55 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,4200 17:06 |
123,7100 123,2600 |
+1,75 % 2,16 |
125,9600 123,5734 |
132,84 Tsd. | |
Atmos Energy Corp US0495601058 |
121,55 17:06 |
121,36 120,83 |
+0,60 % 0,72 |
121,82 120,76 |
133,84 Tsd. | |
Trimble Inc US8962391004 |
58,1800 17:06 |
57,5500 57,2900 |
+1,55 % 0,89 |
58,5399 57,2800 |
135,34 Tsd. | |
Ameren Corp US0236081024 |
73,15 17:05 |
73,24 72,75 |
+0,55 % 0,40 |
73,56 72,65 |
137,72 Tsd. | |
JM Smucker Company US8326964058 |
117,00 17:05 |
116,50 116,38 |
+0,53 % 0,62 |
117,73 115,44 |
138,63 Tsd. |