S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
94,02 19:08 |
93,62 93,23 |
+0,84 % 0,79 |
94,04 93,05 |
237,92 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,29 19:09 |
123,67 122,72 |
+3,72 % 4,57 |
127,83 122,80 |
250,14 Tsd. | |
Lam Research Corporation US5128071082 |
1.076,3200 19:08 |
1.075,6200 1.069,1100 |
+0,67 % 7,21 |
1.082,3400 1.062,8200 |
250,47 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,0300 19:09 |
493,2500 490,8500 |
-0,17 % -0,82 |
496,9300 488,8906 |
251,06 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,32 19:08 |
140,36 139,95 |
+1,69 % 2,37 |
142,32 139,80 |
251,73 Tsd. | |
Celanese Corporation US1508701034 |
146,88 19:07 |
143,21 142,84 |
+2,82 % 4,04 |
147,00 142,99 |
252,05 Tsd. | |
Waters Corp US9418481035 |
312,43 19:08 |
304,26 302,93 |
+3,14 % 9,50 |
315,05 304,26 |
253,12 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
281,0600 19:07 |
277,3000 277,5000 |
+1,28 % 3,56 |
281,5800 277,2400 |
254,79 Tsd. | |
Bunge Global SA CH1300646267 |
110,69 19:06 |
109,98 110,33 |
+0,33 % 0,36 |
110,90 109,42 |
255,31 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,57 19:07 |
134,89 134,34 |
+0,17 % 0,23 |
134,95 133,83 |
258,72 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4000 19:07 |
97,1600 97,1600 |
+0,25 % 0,24 |
98,2700 97,0600 |
260,47 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,49 19:08 |
145,34 144,59 |
+2,01 % 2,90 |
148,12 144,29 |
260,93 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0700 19:08 |
86,0600 86,0800 |
+1,15 % 0,99 |
87,2800 85,9200 |
261,91 Tsd. | |
Garmin Ltd CH0114405324 |
172,98 19:08 |
171,00 170,12 |
+1,68 % 2,86 |
173,83 170,46 |
262,38 Tsd. | |
Ameren Corp US0236081024 |
73,70 19:08 |
73,24 72,75 |
+1,31 % 0,95 |
73,70 72,65 |
266,27 Tsd. |