S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
872,0700 21:49 |
893,2200 885,2300 |
-1,49 % -13,16 |
903,8099 864,0000 |
378,79 Tsd. | |
SBA Communications Corporation US78410G1040 |
245,1500 21:49 |
244,3300 245,0900 |
+0,02 % 0,06 |
246,6600 243,5600 |
384,47 Tsd. | |
Zebra Technologies Corp US9892071054 |
352,4500 21:48 |
347,0700 343,7900 |
+2,52 % 8,66 |
353,0300 345,5900 |
385,89 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,32 21:49 |
252,42 253,65 |
-0,52 % -1,33 |
255,45 251,14 |
390,04 Tsd. | |
Moodys Corp US6153691059 |
483,41 21:48 |
484,99 484,84 |
-0,29 % -1,43 |
485,31 480,19 |
391,55 Tsd. | |
Universal Health Services US9139031002 |
231,88 21:48 |
234,64 234,99 |
-1,32 % -3,11 |
235,67 230,92 |
403,10 Tsd. | |
Tractor Supply Company US8923561067 |
277,7000 21:48 |
281,8900 283,3900 |
-2,01 % -5,69 |
283,4600 277,4400 |
405,01 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,11 21:49 |
165,90 166,65 |
-1,52 % -2,54 |
166,29 163,30 |
405,81 Tsd. | |
Charter Communications Inc New US16119P1084 |
337,6900 21:48 |
344,5600 343,3700 |
-1,65 % -5,68 |
347,2100 336,5500 |
409,17 Tsd. | |
News Corporation US65249B2088 |
27,6400 21:48 |
27,3900 27,3500 |
+1,06 % 0,29 |
27,8750 27,3900 |
413,41 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,13 21:49 |
443,06 443,18 |
-1,14 % -5,05 |
444,38 437,55 |
419,45 Tsd. | |
Elevance Health Inc US0367521038 |
542,06 21:49 |
554,03 553,50 |
-2,07 % -11,44 |
554,03 540,37 |
424,43 Tsd. | |
JM Smucker Company US8326964058 |
119,63 21:49 |
120,50 120,88 |
-1,03 % -1,25 |
121,78 119,54 |
425,75 Tsd. | |
Garmin Ltd CH0114405324 |
171,67 21:49 |
172,62 172,62 |
-0,55 % -0,95 |
174,08 171,45 |
427,35 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,72 21:49 |
226,39 225,76 |
+0,43 % 0,96 |
229,13 225,98 |
439,23 Tsd. |