S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
425,99 17:19 |
425,91 419,87 |
+1,46 % 6,12 |
428,50 422,42 |
119,46 Tsd. | |
|
Biogen Inc US09062X1037 |
202,1200 17:22 |
202,8200 200,5900 |
+0,76 % 1,53 |
203,5500 200,5200 |
119,46 Tsd. | |
|
Discover Financial Services US2547091080 |
129,85 17:24 |
129,90 127,75 |
+1,64 % 2,10 |
132,53 129,19 |
119,87 Tsd. | |
|
ResMed Inc US7611521078 |
226,01 17:22 |
223,43 222,21 |
+1,71 % 3,80 |
226,56 221,66 |
121,10 Tsd. | |
|
S&P Global Inc US78409V1044 |
494,54 17:23 |
494,02 492,65 |
+0,38 % 1,89 |
497,47 492,85 |
121,38 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,5099 17:23 |
107,3700 105,9300 |
+2,44 % 2,58 |
108,5300 107,0500 |
121,95 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,71 17:23 |
120,67 119,33 |
+0,32 % 0,38 |
121,25 119,43 |
125,82 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
352,4300 17:20 |
352,9300 351,2200 |
+0,34 % 1,21 |
355,8200 351,3000 |
125,97 Tsd. | |
|
Vulcan Materials US9291601097 |
243,62 17:24 |
245,87 242,50 |
+0,46 % 1,12 |
246,05 242,34 |
126,29 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,89 17:23 |
146,24 144,99 |
+1,31 % 1,90 |
147,00 145,57 |
128,00 Tsd. | |
|
Ameren Corp US0236081024 |
81,18 17:24 |
80,79 81,26 |
-0,10 % -0,09 |
81,34 80,57 |
128,44 Tsd. | |
|
Quanta Services Inc US74762E1029 |
268,94 17:23 |
266,91 263,47 |
+2,08 % 5,47 |
269,60 265,20 |
129,24 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,89 17:22 |
111,41 110,49 |
+1,26 % 1,40 |
112,12 110,89 |
129,31 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,52 17:23 |
226,51 226,06 |
+0,20 % 0,46 |
227,01 225,06 |
129,73 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,86 17:23 |
331,62 331,00 |
-0,04 % -0,14 |
333,80 329,79 |
130,87 Tsd. |