S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waters Corp US9418481035 |
341,58 15:51 |
339,78 336,49 |
+1,51 % 5,09 |
342,35 339,78 |
26,47 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,11 15:53 |
101,66 101,30 |
-0,19 % -0,19 |
101,80 100,88 |
26,63 Tsd. | |
|
Fox Corporation US35137L2043 |
36,5800 15:53 |
36,7400 36,3300 |
+0,69 % 0,25 |
36,9200 36,5800 |
26,79 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,15 15:52 |
146,24 144,99 |
+0,80 % 1,16 |
146,50 145,57 |
26,85 Tsd. | |
|
AO Smith Corp US8318652091 |
80,28 15:51 |
80,86 79,76 |
+0,65 % 0,52 |
81,25 80,28 |
26,86 Tsd. | |
|
DTE Energy Company US2333311072 |
121,34 15:52 |
121,23 122,03 |
-0,57 % -0,70 |
121,80 120,77 |
26,90 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,49 15:53 |
241,16 238,66 |
+0,77 % 1,83 |
242,80 240,49 |
27,01 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,66 15:53 |
242,43 241,08 |
+1,07 % 2,58 |
243,67 242,21 |
27,26 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
353,2600 15:51 |
352,9300 351,2200 |
+0,58 % 2,04 |
355,8200 352,3800 |
28,22 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,67 15:52 |
97,20 96,71 |
+0,99 % 0,96 |
98,23 97,09 |
28,23 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,27 15:53 |
116,27 114,91 |
+1,18 % 1,36 |
116,61 115,54 |
28,25 Tsd. | |
|
Biogen Inc US09062X1037 |
201,6800 15:52 |
202,8200 200,5900 |
+0,54 % 1,09 |
203,5500 201,5700 |
28,74 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,60 15:53 |
331,62 331,00 |
-0,12 % -0,40 |
333,80 330,17 |
29,02 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
204,6280 15:52 |
206,7600 205,9900 |
-0,66 % -1,36 |
206,7600 204,3300 |
29,67 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,03 15:51 |
195,64 193,31 |
+0,89 % 1,72 |
196,66 195,03 |
30,07 Tsd. |