S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
225,78 18:21 |
223,43 222,21 |
+1,60 % 3,57 |
226,56 221,66 |
168,74 Tsd. | |
Synopsys Inc US8716071076 |
547,2700 18:19 |
541,6800 530,8000 |
+3,10 % 16,47 |
548,6900 538,5000 |
171,19 Tsd. | |
Textron Inc US8832031012 |
87,88 18:20 |
87,26 85,99 |
+2,20 % 1,89 |
87,91 86,55 |
172,19 Tsd. | |
Roper Technologies Inc US7766961061 |
546,0600 18:21 |
535,2400 528,0000 |
+3,42 % 18,06 |
546,2550 532,4900 |
173,29 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,03 18:18 |
146,24 144,99 |
+1,40 % 2,04 |
147,16 145,57 |
173,50 Tsd. | |
Axon Enterprise US05464C1018 |
375,2150 18:21 |
366,1500 370,5700 |
+1,25 % 4,65 |
378,2467 366,1500 |
174,87 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.173,7700 18:17 |
1.167,3100 1.156,8600 |
+1,46 % 16,91 |
1.174,0600 1.155,3050 |
176,66 Tsd. | |
AO Smith Corp US8318652091 |
80,61 18:21 |
80,86 79,76 |
+1,07 % 0,85 |
81,25 79,86 |
176,74 Tsd. | |
CBRE Group Inc US12504L1098 |
111,89 18:21 |
111,41 110,49 |
+1,27 % 1,40 |
112,12 110,89 |
176,74 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,58 18:21 |
226,51 226,06 |
+0,23 % 0,52 |
227,01 225,06 |
179,18 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,81 18:20 |
120,67 119,33 |
+0,40 % 0,48 |
121,25 119,43 |
185,17 Tsd. | |
S&P Global Inc US78409V1044 |
494,38 18:20 |
494,02 492,65 |
+0,35 % 1,73 |
497,47 492,85 |
185,62 Tsd. | |
Public Storage US74460D1090 |
317,54 18:21 |
319,91 320,88 |
-1,04 % -3,34 |
320,53 315,21 |
189,32 Tsd. | |
Cigna Group US1255231003 |
335,15 18:21 |
337,48 334,90 |
+0,07 % 0,25 |
337,99 332,90 |
191,35 Tsd. | |
Quanta Services Inc US74762E1029 |
270,20 18:20 |
266,91 263,47 |
+2,55 % 6,73 |
270,20 265,20 |
192,71 Tsd. |