S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
765,13 16:23 |
748,23 741,96 |
+3,12 % 23,17 |
766,04 744,60 |
64,66 Tsd. | |
|
Moodys Corp US6153691059 |
482,99 16:23 |
484,99 484,84 |
-0,38 % -1,85 |
485,31 481,54 |
65,40 Tsd. | |
|
Public Storage US74460D1090 |
362,79 16:24 |
362,28 362,99 |
-0,06 % -0,20 |
363,90 360,00 |
65,96 Tsd. | |
|
Equinix Inc US29444U7000 |
879,7900 16:24 |
877,2400 876,5700 |
+0,37 % 3,22 |
881,8300 872,6050 |
66,14 Tsd. | |
|
Ecolab Inc US2788651006 |
252,64 16:23 |
252,56 253,20 |
-0,22 % -0,56 |
253,09 250,45 |
66,15 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,7800 16:23 |
99,5400 99,2900 |
-0,51 % -0,51 |
99,5400 98,6300 |
66,48 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,9400 16:24 |
70,3900 69,8700 |
+1,53 % 1,07 |
71,0951 70,0200 |
66,87 Tsd. | |
|
DTE Energy Company US2333311072 |
126,58 16:21 |
126,18 126,36 |
+0,17 % 0,22 |
126,71 126,00 |
67,03 Tsd. | |
|
AO Smith Corp US8318652091 |
83,20 16:23 |
82,09 81,70 |
+1,84 % 1,50 |
83,25 81,93 |
67,18 Tsd. | |
|
BlackRock Inc US09247X1019 |
902,54 16:24 |
897,35 895,18 |
+0,82 % 7,36 |
903,36 895,19 |
67,41 Tsd. | |
|
Ametek Inc US0311001004 |
170,87 16:23 |
168,91 168,35 |
+1,50 % 2,52 |
170,88 168,63 |
67,84 Tsd. | |
|
Textron Inc US8832031012 |
89,17 16:24 |
88,50 88,33 |
+0,95 % 0,84 |
89,17 88,04 |
67,86 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
245,1950 16:24 |
244,3300 245,0900 |
+0,04 % 0,11 |
246,4300 243,5600 |
67,92 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,3600 16:24 |
82,4100 82,1700 |
+1,45 % 1,19 |
83,3700 82,4000 |
68,41 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,47 16:23 |
205,13 203,73 |
+1,84 % 3,74 |
207,64 204,62 |
70,12 Tsd. |