S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Camden Property Trust US1331311027 |
119,05 16:23 |
119,65 119,82 |
-0,64 % -0,77 |
120,08 118,56 |
61,69 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,34 16:22 |
331,62 331,00 |
-0,20 % -0,66 |
333,80 329,79 |
62,08 Tsd. | |
|
ResMed Inc US7611521078 |
224,97 16:22 |
223,43 222,21 |
+1,24 % 2,76 |
226,56 221,66 |
62,32 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
214,99 16:23 |
215,90 214,09 |
+0,42 % 0,90 |
217,60 214,61 |
62,74 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,65 16:22 |
120,67 119,33 |
+0,27 % 0,32 |
121,25 119,58 |
62,99 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,80 16:22 |
202,76 198,55 |
+2,14 % 4,25 |
203,59 201,19 |
63,61 Tsd. | |
|
Deckers Outdoor US2435371073 |
940,46 16:23 |
953,78 919,37 |
+2,29 % 21,09 |
966,50 937,22 |
63,69 Tsd. | |
|
JM Smucker Company US8326964058 |
119,49 16:22 |
120,23 119,71 |
-0,18 % -0,22 |
120,69 118,85 |
63,96 Tsd. | |
|
Humana Inc US4448591028 |
355,38 16:23 |
357,39 356,38 |
-0,28 % -1,00 |
358,50 354,96 |
64,63 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
501,95 16:23 |
504,63 505,00 |
-0,60 % -3,06 |
505,24 501,32 |
64,91 Tsd. | |
|
Clorox Co US1890541097 |
143,71 16:22 |
145,00 144,52 |
-0,56 % -0,82 |
145,59 143,51 |
65,03 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,08 16:22 |
138,92 137,19 |
+0,65 % 0,89 |
139,95 138,08 |
66,24 Tsd. | |
|
Discover Financial Services US2547091080 |
129,61 16:23 |
129,90 127,75 |
+1,46 % 1,86 |
132,53 129,19 |
67,00 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,80 16:23 |
97,20 96,71 |
+1,12 % 1,09 |
98,23 97,09 |
67,05 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
419,03 16:22 |
420,38 418,59 |
+0,10 % 0,44 |
424,55 418,38 |
67,21 Tsd. |