S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
98,1800 17:12 |
99,5400 99,2900 |
-1,12 % -1,11 |
99,5400 98,1100 |
111,97 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,64 17:12 |
106,47 106,20 |
+0,41 % 0,44 |
107,11 106,20 |
112,21 Tsd. | |
|
MSCI Inc US55354G1004 |
561,39 17:01 |
567,59 566,66 |
-0,93 % -5,27 |
569,35 561,35 |
112,37 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,58 17:11 |
229,94 231,71 |
-0,92 % -2,13 |
230,56 227,43 |
113,22 Tsd. | |
|
Corpay Inc US2199481068 |
307,99 17:12 |
308,01 307,63 |
+0,12 % 0,36 |
308,21 305,68 |
114,13 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,98 17:12 |
206,39 205,46 |
-2,67 % -5,48 |
206,91 197,95 |
115,41 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,61 17:12 |
172,62 172,62 |
+0,57 % 0,99 |
174,08 171,68 |
115,44 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,69 17:12 |
124,93 124,71 |
-0,02 % -0,02 |
125,54 123,73 |
115,67 Tsd. | |
|
Public Storage US74460D1090 |
360,75 17:11 |
362,28 362,99 |
-0,62 % -2,24 |
363,90 360,00 |
117,65 Tsd. | |
|
Hubbell Incorporated US4435106079 |
411,60 17:11 |
409,98 408,82 |
+0,68 % 2,78 |
412,29 403,52 |
117,86 Tsd. | |
|
Paycom Software Inc US70432V1026 |
170,64 17:10 |
169,51 169,09 |
+0,91 % 1,55 |
172,38 169,11 |
118,80 Tsd. | |
|
United Rentals US9113631090 |
764,61 17:12 |
748,23 741,96 |
+3,05 % 22,65 |
766,96 744,60 |
119,32 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
245,1600 17:11 |
244,3300 245,0900 |
+0,03 % 0,07 |
246,4300 243,5600 |
120,26 Tsd. | |
|
Moodys Corp US6153691059 |
483,07 17:12 |
484,99 484,84 |
-0,37 % -1,78 |
485,31 481,54 |
120,76 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,6200 17:12 |
75,0400 74,7600 |
+2,49 % 1,86 |
76,8600 74,5200 |
121,14 Tsd. |