S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alexandria Real Estate Equities Inc US0152711091 |
128,00 17:10 |
128,48 127,06 |
+0,74 % 0,94 |
128,81 127,56 |
133,24 Tsd. | |
|
Bunge Global SA CH1300646267 |
109,94 17:10 |
109,98 110,33 |
-0,35 % -0,39 |
110,48 109,42 |
134,58 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,94 17:10 |
149,64 148,96 |
+2,00 % 2,98 |
152,10 149,45 |
134,93 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
495,2300 17:09 |
493,2500 490,8500 |
+0,89 % 4,38 |
496,9300 492,1350 |
135,24 Tsd. | |
|
United Rentals US9113631090 |
727,90 17:09 |
707,24 707,41 |
+2,90 % 20,49 |
728,75 707,24 |
135,91 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,52 17:09 |
121,36 120,83 |
+0,57 % 0,69 |
121,82 120,76 |
136,19 Tsd. | |
|
Clorox Co US1890541097 |
135,75 17:10 |
134,13 134,15 |
+1,19 % 1,60 |
136,34 134,11 |
136,59 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,4250 17:09 |
123,7100 123,2600 |
+1,76 % 2,17 |
125,9600 123,5734 |
136,66 Tsd. | |
|
Universal Health Services US9139031002 |
180,76 17:11 |
180,00 178,68 |
+1,16 % 2,08 |
181,45 177,37 |
138,23 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,15 17:11 |
163,46 162,40 |
+1,08 % 1,75 |
164,93 162,89 |
138,64 Tsd. | |
|
Trimble Inc US8962391004 |
58,3400 17:10 |
57,5500 57,2900 |
+1,83 % 1,05 |
58,5399 57,2800 |
139,43 Tsd. | |
|
JM Smucker Company US8326964058 |
117,08 17:10 |
116,50 116,38 |
+0,60 % 0,70 |
117,73 115,44 |
141,62 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,5600 17:10 |
77,5900 77,2100 |
+1,75 % 1,35 |
78,8400 76,8800 |
142,74 Tsd. | |
|
Ameren Corp US0236081024 |
73,11 17:10 |
73,24 72,75 |
+0,49 % 0,36 |
73,56 72,65 |
142,91 Tsd. | |
|
Hubbell Incorporated US4435106079 |
387,16 17:11 |
378,32 374,60 |
+3,35 % 12,56 |
387,16 376,91 |
143,93 Tsd. |