S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
865,0200 21:25 |
893,2200 885,2300 |
-2,28 % -20,21 |
903,8099 864,0000 |
329,52 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,3050 21:26 |
244,3300 245,0900 |
-0,32 % -0,79 |
246,6600 243,5600 |
332,01 Tsd. | |
Tractor Supply Company US8923561067 |
278,1650 21:25 |
281,8900 283,3900 |
-1,84 % -5,23 |
283,4600 278,1650 |
341,00 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,65 21:23 |
360,36 360,77 |
-2,53 % -9,13 |
361,80 350,33 |
342,84 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,40 21:23 |
252,42 253,65 |
-0,49 % -1,25 |
255,45 251,14 |
344,75 Tsd. | |
Elevance Health Inc US0367521038 |
541,08 21:25 |
554,03 553,50 |
-2,24 % -12,42 |
554,03 541,01 |
345,31 Tsd. | |
Moodys Corp US6153691059 |
482,02 21:25 |
484,99 484,84 |
-0,58 % -2,83 |
485,31 480,19 |
350,22 Tsd. | |
Charter Communications Inc New US16119P1084 |
337,9100 21:25 |
344,5600 343,3700 |
-1,59 % -5,46 |
347,2100 337,3150 |
354,63 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
163,46 21:26 |
165,90 166,65 |
-1,92 % -3,20 |
166,29 163,30 |
356,26 Tsd. | |
News Corporation US65249B2088 |
27,5850 21:25 |
27,3900 27,3500 |
+0,86 % 0,24 |
27,8750 27,3900 |
357,11 Tsd. | |
Universal Health Services US9139031002 |
231,21 21:25 |
234,64 234,99 |
-1,61 % -3,78 |
235,67 230,92 |
357,46 Tsd. | |
Clorox Co US1890541097 |
164,71 21:25 |
164,74 165,95 |
-0,75 % -1,24 |
165,96 164,64 |
369,60 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,79 21:25 |
226,39 225,76 |
+0,46 % 1,03 |
229,13 225,98 |
375,54 Tsd. | |
Garmin Ltd CH0114405324 |
171,58 21:25 |
172,62 172,62 |
-0,61 % -1,05 |
174,08 171,45 |
380,73 Tsd. | |
JM Smucker Company US8326964058 |
119,68 21:25 |
120,50 120,88 |
-1,00 % -1,21 |
121,78 119,61 |
384,21 Tsd. |