S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
138,79 16:09 |
137,25 136,33 |
+1,81 % 2,46 |
138,81 136,82 |
52,45 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,38 16:09 |
463,75 463,88 |
+0,75 % 3,50 |
467,53 463,75 |
52,76 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
211,0300 16:07 |
212,7000 210,2600 |
+0,37 % 0,77 |
212,8600 210,5800 |
53,54 Tsd. | |
|
Synopsys Inc US8716071076 |
613,6200 16:08 |
619,3900 616,0100 |
-0,39 % -2,39 |
620,4300 613,2200 |
53,90 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
490,26 16:07 |
485,00 483,03 |
+1,50 % 7,23 |
491,47 482,88 |
54,39 Tsd. | |
|
Ball Corp US0584981064 |
61,62 16:08 |
61,15 61,11 |
+0,83 % 0,51 |
61,95 61,00 |
55,06 Tsd. | |
|
WW Grainger Inc US3848021040 |
969,34 16:08 |
950,43 942,78 |
+2,82 % 26,56 |
973,99 949,04 |
55,19 Tsd. | |
|
Wabtec Corp US9297401088 |
167,04 16:08 |
164,87 164,16 |
+1,75 % 2,88 |
167,22 164,31 |
55,21 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,5550 16:07 |
77,5900 77,2100 |
+1,74 % 1,35 |
78,8400 76,8800 |
56,34 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,02 16:06 |
171,00 170,12 |
+1,12 % 1,90 |
172,75 170,46 |
56,93 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,3000 16:07 |
153,7900 153,3100 |
-0,01 % -0,01 |
153,9050 153,2400 |
57,26 Tsd. | |
|
Hess Corporation US42809H1077 |
150,27 16:08 |
149,93 150,61 |
-0,23 % -0,34 |
150,41 148,92 |
57,55 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,64 16:07 |
140,36 139,95 |
+0,49 % 0,69 |
140,90 139,80 |
57,56 Tsd. | |
|
GoDaddy Inc US3802371076 |
146,58 16:07 |
147,51 146,79 |
-0,14 % -0,21 |
148,71 146,58 |
58,10 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,79 16:08 |
145,34 144,59 |
+2,21 % 3,20 |
147,82 144,29 |
58,79 Tsd. |