S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lockheed Martin Corp US5398301094 |
467,76 16:14 |
463,75 463,88 |
+0,84 % 3,88 |
467,76 463,75 |
61,55 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,77 16:16 |
95,54 95,65 |
+1,17 % 1,12 |
96,97 95,37 |
63,04 Tsd. | |
|
Intuit Inc US4612021034 |
656,9600 16:14 |
660,0000 658,1800 |
-0,19 % -1,22 |
661,4400 655,6200 |
63,47 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
211,8850 16:15 |
212,7000 210,2600 |
+0,77 % 1,63 |
212,8600 210,5800 |
63,91 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
489,02 16:15 |
485,00 483,03 |
+1,24 % 5,99 |
491,47 482,88 |
64,23 Tsd. | |
|
GoDaddy Inc US3802371076 |
147,04 16:15 |
147,51 146,79 |
+0,17 % 0,25 |
148,71 146,58 |
64,69 Tsd. | |
|
Cummins Inc US2310211063 |
294,04 16:15 |
289,96 288,93 |
+1,77 % 5,11 |
296,00 288,97 |
64,74 Tsd. | |
|
Wabtec Corp US9297401088 |
167,04 16:15 |
164,87 164,16 |
+1,75 % 2,88 |
167,22 164,31 |
64,91 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,14 16:15 |
171,00 170,12 |
+1,19 % 2,02 |
172,75 170,46 |
65,01 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,2900 16:15 |
77,5900 77,2100 |
+1,40 % 1,08 |
78,8400 76,8800 |
65,45 Tsd. | |
|
Ball Corp US0584981064 |
61,60 16:15 |
61,15 61,11 |
+0,81 % 0,49 |
61,95 61,00 |
67,00 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,09 16:15 |
134,89 134,34 |
-0,19 % -0,25 |
134,89 133,83 |
67,34 Tsd. | |
|
AO Smith Corp US8318652091 |
90,56 16:15 |
88,77 87,80 |
+3,14 % 2,76 |
90,60 88,50 |
68,90 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,79 16:15 |
140,36 139,95 |
+0,60 % 0,84 |
140,97 139,80 |
69,26 Tsd. | |
|
WW Grainger Inc US3848021040 |
970,12 16:12 |
950,43 942,78 |
+2,90 % 27,34 |
973,99 949,04 |
69,61 Tsd. |