S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Illinois Tool Works Inc US4523081093 |
238,78 21:42 |
238,61 238,76 |
+0,01 % 0,02 |
240,54 237,96 |
316,70 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.154,8400 21:40 |
1.152,2700 1.158,3300 |
-0,30 % -3,49 |
1.161,2100 1.138,6650 |
320,09 Tsd. | |
Paycom Software Inc US70432V1026 |
155,23 21:42 |
156,24 156,65 |
-0,91 % -1,42 |
156,63 153,39 |
321,22 Tsd. | |
Public Storage US74460D1090 |
321,52 21:42 |
316,14 316,45 |
+1,60 % 5,07 |
322,72 316,14 |
326,80 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
419,40 21:42 |
410,19 408,26 |
+2,73 % 11,14 |
420,93 410,19 |
327,73 Tsd. | |
Labcorp Holdings Inc US5049221055 |
220,92 21:42 |
223,93 224,55 |
-1,62 % -3,64 |
223,93 220,61 |
331,44 Tsd. | |
American Water Works US0304201033 |
142,25 21:41 |
141,00 141,39 |
+0,61 % 0,86 |
142,80 140,17 |
331,64 Tsd. | |
Motorola Solutions Inc US6200763075 |
417,60 21:42 |
411,20 412,00 |
+1,36 % 5,60 |
419,57 411,20 |
336,05 Tsd. | |
Regency Centers Corporation US7588491032 |
70,3100 21:42 |
69,8300 69,8900 |
+0,60 % 0,42 |
70,6450 69,7450 |
336,10 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,74 21:43 |
501,47 502,38 |
+0,67 % 3,36 |
507,53 500,83 |
341,46 Tsd. | |
Equinix Inc US29444U7000 |
839,5350 21:42 |
831,7500 829,6400 |
+1,19 % 9,90 |
842,0100 828,8050 |
341,50 Tsd. | |
Cigna Group US1255231003 |
335,26 21:42 |
335,00 332,72 |
+0,76 % 2,54 |
337,10 332,75 |
343,32 Tsd. | |
Humana Inc US4448591028 |
355,74 21:42 |
355,45 356,84 |
-0,31 % -1,10 |
360,56 355,45 |
344,59 Tsd. | |
Universal Health Services US9139031002 |
221,23 21:42 |
221,54 220,48 |
+0,34 % 0,75 |
224,34 219,93 |
346,99 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,35 21:42 |
327,60 327,60 |
+0,84 % 2,75 |
330,94 326,33 |
347,11 Tsd. |