S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
173,1800 21:59 |
171,8900 172,5200 |
+0,38 % 0,66 |
175,1800 171,8900 |
543,62 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,75 21:59 |
297,92 297,31 |
+0,15 % 0,44 |
299,19 296,91 |
546,72 Tsd. | |
Equifax Inc US2944291051 |
264,66 21:59 |
260,00 258,97 |
+2,20 % 5,69 |
264,82 258,04 |
551,45 Tsd. | |
Trimble Inc US8962391004 |
58,5700 21:59 |
57,5500 57,2900 |
+2,23 % 1,28 |
58,7100 57,2800 |
554,39 Tsd. | |
United Rentals US9113631090 |
743,24 21:59 |
707,24 707,41 |
+5,06 % 35,83 |
743,24 707,24 |
555,70 Tsd. | |
Celanese Corporation US1508701034 |
147,49 21:59 |
143,21 142,84 |
+3,26 % 4,65 |
147,81 142,99 |
556,33 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
281,1200 21:59 |
277,3000 277,5000 |
+1,30 % 3,62 |
281,5800 277,2400 |
560,48 Tsd. | |
Axon Enterprise US05464C1018 |
319,6500 21:59 |
311,0200 308,6400 |
+3,57 % 11,01 |
319,7700 311,0200 |
563,26 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,1000 21:59 |
212,7000 210,2600 |
+1,35 % 2,84 |
213,5300 209,9000 |
566,52 Tsd. | |
Brown and Brown Inc US1152361010 |
93,29 21:59 |
93,62 93,23 |
+0,06 % 0,06 |
94,04 93,05 |
582,85 Tsd. | |
Autodesk Inc US0527691069 |
253,5900 21:59 |
254,8000 253,1700 |
+0,17 % 0,42 |
256,0500 252,3400 |
584,76 Tsd. | |
Align Technology Inc US0162551016 |
247,5000 21:59 |
242,9100 240,2700 |
+3,01 % 7,23 |
247,7558 239,3200 |
594,23 Tsd. | |
ResMed Inc US7611521078 |
206,77 21:59 |
205,69 205,31 |
+0,71 % 1,46 |
207,72 204,50 |
606,13 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,58 22:00 |
463,75 463,88 |
+1,01 % 4,70 |
469,19 463,75 |
611,93 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,64 21:59 |
145,34 144,59 |
+2,80 % 4,05 |
148,73 144,29 |
613,44 Tsd. |