S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
176,17 21:35 |
176,49 176,65 |
-0,27 % -0,49 |
177,94 175,82 |
301,18 Tsd. | |
Illinois Tool Works Inc US4523081093 |
238,69 21:35 |
238,61 238,76 |
-0,03 % -0,07 |
240,54 237,96 |
306,80 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.154,9900 21:35 |
1.152,2700 1.158,3300 |
-0,29 % -3,34 |
1.161,2100 1.138,6650 |
314,01 Tsd. | |
Public Storage US74460D1090 |
321,95 21:35 |
316,14 316,45 |
+1,74 % 5,50 |
322,72 316,14 |
315,98 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
418,66 21:35 |
410,19 408,26 |
+2,55 % 10,40 |
420,93 410,19 |
318,61 Tsd. | |
Labcorp Holdings Inc US5049221055 |
220,70 21:35 |
223,93 224,55 |
-1,72 % -3,85 |
223,93 220,62 |
320,14 Tsd. | |
American Water Works US0304201033 |
142,38 21:33 |
141,00 141,39 |
+0,70 % 0,99 |
142,80 140,17 |
323,64 Tsd. | |
Regency Centers Corporation US7588491032 |
70,3600 21:35 |
69,8300 69,8900 |
+0,67 % 0,47 |
70,6450 69,7450 |
324,40 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,69 21:35 |
197,68 196,85 |
+0,93 % 1,84 |
200,67 197,57 |
324,94 Tsd. | |
Universal Health Services US9139031002 |
221,03 21:35 |
221,54 220,48 |
+0,25 % 0,55 |
224,34 219,93 |
330,99 Tsd. | |
Motorola Solutions Inc US6200763075 |
417,08 21:35 |
411,20 412,00 |
+1,23 % 5,08 |
419,57 411,20 |
331,12 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,03 21:33 |
501,47 502,38 |
+0,73 % 3,65 |
507,53 500,83 |
332,13 Tsd. | |
Cigna Group US1255231003 |
335,44 21:35 |
335,00 332,72 |
+0,82 % 2,72 |
337,10 332,75 |
332,78 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,03 21:34 |
327,60 327,60 |
+0,74 % 2,43 |
330,94 326,33 |
334,20 Tsd. | |
Equinix Inc US29444U7000 |
839,3300 21:33 |
831,7500 829,6400 |
+1,17 % 9,69 |
842,0100 828,8050 |
335,05 Tsd. |