S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
245,3100 21:15 |
244,3300 245,0900 |
+0,09 % 0,22 |
246,6600 243,5600 |
312,72 Tsd. | |
Pool Corporation US73278L1052 |
371,1100 21:15 |
362,1800 358,4900 |
+3,52 % 12,62 |
373,9200 362,1194 |
315,14 Tsd. | |
Elevance Health Inc US0367521038 |
542,34 21:16 |
554,03 553,50 |
-2,02 % -11,16 |
554,03 542,00 |
325,35 Tsd. | |
Tractor Supply Company US8923561067 |
278,8400 21:15 |
281,8900 283,3900 |
-1,61 % -4,55 |
283,4600 278,5400 |
332,01 Tsd. | |
Molina Healthcare Inc US60855R1005 |
352,50 21:13 |
360,36 360,77 |
-2,29 % -8,27 |
361,80 350,33 |
337,53 Tsd. | |
Universal Health Services US9139031002 |
231,20 21:16 |
234,64 234,99 |
-1,61 % -3,79 |
235,67 230,95 |
338,32 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,78 21:16 |
252,42 253,65 |
-0,34 % -0,87 |
255,45 251,14 |
339,61 Tsd. | |
Moodys Corp US6153691059 |
482,48 21:15 |
484,99 484,84 |
-0,49 % -2,36 |
485,31 480,19 |
341,01 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
163,87 21:15 |
165,90 166,65 |
-1,67 % -2,78 |
166,29 163,60 |
342,45 Tsd. | |
Charter Communications Inc New US16119P1084 |
339,0500 21:16 |
344,5600 343,3700 |
-1,26 % -4,32 |
347,2100 337,3150 |
343,42 Tsd. | |
News Corporation US65249B2088 |
27,6050 21:15 |
27,3900 27,3500 |
+0,93 % 0,26 |
27,8750 27,3900 |
343,60 Tsd. | |
Clorox Co US1890541097 |
164,90 21:15 |
164,74 165,95 |
-0,63 % -1,05 |
165,96 164,72 |
351,16 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,35 21:15 |
124,93 124,71 |
-0,29 % -0,36 |
125,54 123,73 |
357,09 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,11 21:16 |
226,39 225,76 |
+0,60 % 1,35 |
229,13 225,98 |
357,33 Tsd. | |
Garmin Ltd CH0114405324 |
171,73 21:15 |
172,62 172,62 |
-0,52 % -0,90 |
174,08 171,45 |
371,47 Tsd. |