S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominos Pizza Inc US25754A2015 |
488,19 16:42 |
485,00 483,03 |
+1,07 % 5,16 |
491,47 482,88 |
94,22 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,30 16:42 |
134,89 134,34 |
-0,03 % -0,04 |
134,89 133,83 |
95,09 Tsd. | |
|
Bunge Global SA CH1300646267 |
109,88 16:43 |
109,98 110,33 |
-0,41 % -0,45 |
110,48 109,42 |
96,93 Tsd. | |
|
Republic Services Inc US7607591002 |
202,71 16:42 |
201,72 201,19 |
+0,76 % 1,52 |
203,35 201,23 |
97,39 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,88 16:43 |
95,54 95,65 |
+1,29 % 1,23 |
97,01 95,37 |
97,48 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
495,9600 16:43 |
493,2500 490,8500 |
+1,04 % 5,11 |
496,9300 492,1350 |
97,85 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,26 16:42 |
149,64 148,96 |
+1,54 % 2,30 |
152,10 149,45 |
99,18 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,14 16:43 |
171,00 170,12 |
+1,78 % 3,02 |
173,14 170,46 |
99,91 Tsd. | |
|
United Rentals US9113631090 |
724,32 16:43 |
707,24 707,41 |
+2,39 % 16,91 |
728,00 707,24 |
103,53 Tsd. | |
|
Wabtec Corp US9297401088 |
167,15 16:43 |
164,87 164,16 |
+1,82 % 2,99 |
167,22 164,31 |
103,95 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,5150 16:43 |
77,5900 77,2100 |
+1,69 % 1,31 |
78,8400 76,8800 |
104,66 Tsd. | |
|
Regency Centers Corporation US7588491032 |
64,5050 16:43 |
64,5000 64,1900 |
+0,49 % 0,32 |
64,8100 64,2200 |
105,08 Tsd. | |
|
Align Technology Inc US0162551016 |
241,6000 16:43 |
242,9100 240,2700 |
+0,55 % 1,33 |
244,7300 239,3200 |
105,35 Tsd. | |
|
Universal Health Services US9139031002 |
180,78 16:43 |
180,00 178,68 |
+1,18 % 2,10 |
181,45 177,37 |
105,62 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,9300 16:43 |
153,7900 153,3100 |
-0,25 % -0,38 |
153,9050 152,7800 |
107,92 Tsd. |