S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
F5 Inc US3156161024 |
195,1000 15:35 |
194,9900 191,3600 |
+1,95 % 3,74 |
196,5200 193,7000 |
13,55 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,01 15:37 |
97,20 96,71 |
+1,34 % 1,30 |
98,23 97,09 |
13,65 Tsd. | |
|
Pool Corporation US73278L1052 |
348,8000 15:39 |
348,8000 344,0400 |
+1,38 % 4,76 |
350,1150 346,7200 |
13,76 Tsd. | |
|
Trimble Inc US8962391004 |
54,0350 15:38 |
54,0000 53,1700 |
+1,63 % 0,87 |
54,1300 53,8980 |
13,88 Tsd. | |
|
Public Storage US74460D1090 |
318,67 15:37 |
319,91 320,88 |
-0,69 % -2,21 |
320,53 318,27 |
13,89 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
205,0900 15:37 |
206,7600 205,9900 |
-0,44 % -0,90 |
206,7600 205,0600 |
14,13 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,2750 15:39 |
85,6500 84,8100 |
+1,73 % 1,47 |
86,3400 85,6500 |
14,16 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,22 15:39 |
146,17 144,46 |
+1,91 % 2,76 |
147,79 146,17 |
14,25 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.638,2800 15:39 |
3.620,0000 3.572,5800 |
+1,84 % 65,70 |
3.642,0000 3.620,0000 |
14,28 Tsd. | |
|
Fox Corporation US35137L2043 |
36,6700 15:39 |
36,7400 36,3300 |
+0,94 % 0,34 |
36,9200 36,6200 |
14,37 Tsd. | |
|
DTE Energy Company US2333311072 |
120,96 15:39 |
121,23 122,03 |
-0,88 % -1,07 |
121,61 120,77 |
14,63 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
242,49 15:39 |
241,16 238,66 |
+1,60 % 3,83 |
242,80 241,16 |
14,87 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,80 15:39 |
116,27 114,91 |
+0,77 % 0,89 |
116,61 115,80 |
14,88 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,72 15:39 |
111,41 110,49 |
+1,11 % 1,23 |
112,12 111,41 |
14,96 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,96 15:34 |
294,99 293,73 |
+0,76 % 2,23 |
295,97 294,52 |
15,03 Tsd. |