S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
77,1500 15:34 |
76,8600 75,9000 |
+1,65 % 1,25 |
77,1500 76,7100 |
9,79 Tsd. | |
|
Vulcan Materials US9291601097 |
245,32 15:33 |
245,87 242,50 |
+1,16 % 2,82 |
245,92 244,81 |
9,81 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,46 15:35 |
97,07 95,40 |
+2,16 % 2,06 |
97,46 97,00 |
10,03 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
590,48 15:35 |
588,00 578,39 |
+2,09 % 12,09 |
592,77 587,14 |
10,22 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
286,46 15:34 |
284,79 284,70 |
+0,62 % 1,76 |
286,46 284,79 |
10,35 Tsd. | |
|
Hess Corporation US42809H1077 |
135,81 15:35 |
135,13 134,14 |
+1,24 % 1,67 |
135,94 135,13 |
10,40 Tsd. | |
|
Hologic Inc US4364401012 |
81,2400 15:33 |
81,1100 80,9900 |
+0,31 % 0,25 |
81,3800 81,1100 |
10,58 Tsd. | |
|
Celanese Corporation US1508701034 |
129,67 15:35 |
128,00 125,74 |
+3,12 % 3,93 |
130,05 127,89 |
10,61 Tsd. | |
|
Public Storage US74460D1090 |
319,72 15:33 |
319,91 320,88 |
-0,36 % -1,16 |
320,53 318,68 |
10,62 Tsd. | |
|
Cummins Inc US2310211063 |
299,20 15:34 |
296,54 291,99 |
+2,47 % 7,21 |
299,20 294,80 |
10,63 Tsd. | |
|
Fox Corporation US35137L2043 |
36,7600 15:35 |
36,7400 36,3300 |
+1,18 % 0,43 |
36,9200 36,7050 |
10,63 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,80 15:33 |
111,41 110,49 |
+1,19 % 1,31 |
112,04 111,41 |
10,86 Tsd. | |
|
Camden Property Trust US1331311027 |
119,30 15:34 |
119,65 119,82 |
-0,43 % -0,52 |
120,08 119,30 |
10,94 Tsd. | |
|
Roper Technologies Inc US7766961061 |
538,3400 15:34 |
535,2400 528,0000 |
+1,96 % 10,34 |
538,3400 532,4900 |
10,98 Tsd. | |
|
Rollins Inc US7757111049 |
48,79 15:34 |
48,71 48,50 |
+0,60 % 0,29 |
48,80 48,68 |
11,05 Tsd. |