S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
176,24 21:51 |
176,49 176,65 |
-0,23 % -0,42 |
177,94 175,82 |
349,42 Tsd. | |
Paycom Software Inc US70432V1026 |
154,98 21:52 |
156,24 156,65 |
-1,07 % -1,67 |
156,63 153,39 |
350,01 Tsd. | |
Camden Property Trust US1331311027 |
119,99 21:51 |
119,65 119,58 |
+0,34 % 0,41 |
120,35 119,10 |
356,05 Tsd. | |
Motorola Solutions Inc US6200763075 |
418,22 21:51 |
411,20 412,00 |
+1,51 % 6,22 |
419,57 411,20 |
356,64 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
418,85 21:52 |
410,19 408,26 |
+2,59 % 10,59 |
420,93 410,19 |
358,36 Tsd. | |
Equinix Inc US29444U7000 |
839,5850 21:52 |
831,7500 829,6400 |
+1,20 % 9,95 |
842,0100 828,8050 |
363,23 Tsd. | |
American Water Works US0304201033 |
141,95 21:52 |
141,00 141,39 |
+0,40 % 0,56 |
142,80 140,17 |
363,56 Tsd. | |
Cigna Group US1255231003 |
334,92 21:52 |
335,00 332,72 |
+0,66 % 2,20 |
337,10 332,75 |
368,49 Tsd. | |
Public Storage US74460D1090 |
321,57 21:52 |
316,14 316,45 |
+1,62 % 5,12 |
322,72 316,14 |
370,53 Tsd. | |
Regency Centers Corporation US7588491032 |
70,3700 21:51 |
69,8300 69,8900 |
+0,69 % 0,48 |
70,6450 69,7450 |
375,81 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,57 21:52 |
327,60 327,60 |
+0,91 % 2,97 |
330,94 326,33 |
376,13 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,01 21:52 |
501,47 502,38 |
+0,52 % 2,63 |
507,53 500,83 |
376,35 Tsd. | |
Humana Inc US4448591028 |
355,89 21:51 |
355,45 356,84 |
-0,27 % -0,95 |
360,56 355,45 |
379,95 Tsd. | |
Tractor Supply Company US8923561067 |
262,3200 21:52 |
261,0500 260,3400 |
+0,76 % 1,98 |
264,3700 258,4100 |
380,18 Tsd. | |
Labcorp Holdings Inc US5049221055 |
220,76 21:51 |
223,93 224,55 |
-1,69 % -3,79 |
223,93 220,42 |
380,39 Tsd. |