S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
353,2600 15:51 |
352,9300 351,2200 |
+0,58 % 2,04 |
355,8200 352,3800 |
28,31 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,22 15:55 |
242,43 241,08 |
+0,89 % 2,14 |
243,67 242,21 |
28,31 Tsd. | |
Waters Corp US9418481035 |
342,04 15:54 |
339,78 336,49 |
+1,65 % 5,55 |
342,35 339,78 |
28,39 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,05 15:55 |
265,50 261,17 |
+1,49 % 3,88 |
268,03 263,74 |
28,44 Tsd. | |
AO Smith Corp US8318652091 |
80,04 15:54 |
80,86 79,76 |
+0,34 % 0,28 |
81,25 80,01 |
28,46 Tsd. | |
Quanta Services Inc US74762E1029 |
265,67 15:54 |
266,91 263,47 |
+0,84 % 2,20 |
269,60 265,20 |
28,56 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,67 15:54 |
97,20 96,71 |
+0,99 % 0,96 |
98,23 97,09 |
28,83 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,60 15:53 |
331,62 331,00 |
-0,12 % -0,40 |
333,80 330,17 |
29,12 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,95 15:54 |
116,27 114,91 |
+0,91 % 1,04 |
116,61 115,54 |
29,61 Tsd. | |
Biogen Inc US09062X1037 |
201,6800 15:52 |
202,8200 200,5900 |
+0,54 % 1,09 |
203,5500 201,5700 |
29,73 Tsd. | |
IDEX Corporation US45167R1041 |
195,03 15:51 |
195,64 193,31 |
+0,89 % 1,72 |
196,66 195,03 |
30,13 Tsd. | |
Packaging Corp US6951561090 |
195,85 15:54 |
195,85 194,34 |
+0,78 % 1,51 |
199,33 195,52 |
30,67 Tsd. | |
Pool Corporation US73278L1052 |
343,6500 15:54 |
348,8000 344,0400 |
-0,11 % -0,39 |
350,1150 343,6500 |
31,00 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
425,99 15:54 |
425,91 419,87 |
+1,46 % 6,12 |
428,50 424,21 |
31,22 Tsd. | |
CBRE Group Inc US12504L1098 |
111,10 15:55 |
111,41 110,49 |
+0,55 % 0,61 |
112,12 110,94 |
31,30 Tsd. |