S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
587,51 15:30 |
588,00 578,39 |
+1,58 % 9,12 |
588,00 587,51 |
6,92 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,28 15:30 |
110,52 109,61 |
+0,61 % 0,67 |
110,52 110,24 |
7,01 Tsd. | |
DTE Energy Company US2333311072 |
121,61 15:30 |
121,23 122,03 |
-0,34 % -0,42 |
121,61 121,23 |
7,09 Tsd. | |
JM Smucker Company US8326964058 |
120,09 15:30 |
120,23 119,71 |
+0,32 % 0,38 |
120,69 120,09 |
7,11 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.624,1500 15:30 |
3.620,0000 3.572,5800 |
+1,44 % 51,57 |
3.624,1500 3.620,0000 |
7,28 Tsd. | |
Cencora Inc US03073E1055 |
237,80 15:30 |
238,07 237,75 |
+0,02 % 0,05 |
238,07 237,80 |
7,28 Tsd. | |
Assurant Inc US04621X1081 |
186,74 15:30 |
187,00 185,98 |
+0,41 % 0,76 |
187,09 186,30 |
7,31 Tsd. | |
ResMed Inc US7611521078 |
223,43 15:30 |
223,43 222,21 |
+0,55 % 1,22 |
223,43 221,66 |
7,34 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
504,20 15:30 |
504,63 505,00 |
-0,16 % -0,81 |
504,63 504,20 |
7,48 Tsd. | |
Genuine Parts Co US3724601055 |
139,50 15:30 |
138,92 137,19 |
+1,68 % 2,31 |
139,50 138,92 |
7,52 Tsd. | |
Camden Property Trust US1331311027 |
120,00 15:31 |
119,65 119,82 |
+0,15 % 0,18 |
120,08 119,65 |
7,69 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,53 15:30 |
147,53 147,34 |
+0,13 % 0,19 |
147,53 147,53 |
7,71 Tsd. | |
Nordson Corporation US6556631025 |
238,8450 15:30 |
239,3900 236,4900 |
+1,00 % 2,36 |
239,3900 237,0005 |
7,74 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
349,78 15:30 |
349,78 345,72 |
+1,17 % 4,06 |
349,78 349,78 |
7,85 Tsd. | |
Cummins Inc US2310211063 |
294,80 15:30 |
296,54 291,99 |
+0,96 % 2,81 |
296,54 294,80 |
7,85 Tsd. |