S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Biogen Inc US09062X1037 |
201,7000 17:46 |
202,8200 200,5900 |
+0,55 % 1,11 |
203,5500 200,5200 |
143,51 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
266,38 17:46 |
265,50 261,17 |
+1,99 % 5,21 |
268,03 263,74 |
143,95 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,84 17:46 |
146,24 144,99 |
+1,28 % 1,85 |
147,00 145,57 |
144,08 Tsd. | |
|
Moodys Corp US6153691059 |
467,53 17:45 |
466,58 466,15 |
+0,30 % 1,38 |
469,78 465,01 |
145,32 Tsd. | |
|
Axon Enterprise US05464C1018 |
375,9050 17:46 |
366,1500 370,5700 |
+1,44 % 5,34 |
378,2467 366,1500 |
146,61 Tsd. | |
|
Humana Inc US4448591028 |
355,51 17:45 |
357,39 356,38 |
-0,24 % -0,87 |
358,50 354,64 |
147,02 Tsd. | |
|
S&P Global Inc US78409V1044 |
494,29 17:46 |
494,02 492,65 |
+0,33 % 1,64 |
497,47 492,85 |
147,84 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,83 17:46 |
111,41 110,49 |
+1,21 % 1,34 |
112,12 110,89 |
148,05 Tsd. | |
|
Synopsys Inc US8716071076 |
545,8000 17:45 |
541,6800 530,8000 |
+2,83 % 15,00 |
548,6900 538,5000 |
148,62 Tsd. | |
|
AO Smith Corp US8318652091 |
80,68 17:44 |
80,86 79,76 |
+1,15 % 0,92 |
81,25 79,86 |
148,82 Tsd. | |
|
Quanta Services Inc US74762E1029 |
269,06 17:46 |
266,91 263,47 |
+2,12 % 5,59 |
269,60 265,20 |
151,18 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,09 17:46 |
226,51 226,06 |
+0,01 % 0,03 |
227,01 225,06 |
152,92 Tsd. | |
|
Equinix Inc US29444U7000 |
833,6750 17:46 |
838,1500 841,4900 |
-0,93 % -7,82 |
839,0500 828,4525 |
152,97 Tsd. | |
|
Ameren Corp US0236081024 |
81,00 17:45 |
80,79 81,26 |
-0,32 % -0,26 |
81,34 80,57 |
154,54 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,76 17:46 |
120,67 119,33 |
+0,36 % 0,43 |
121,25 119,43 |
154,97 Tsd. |