S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
225,76 18:24 |
223,43 222,21 |
+1,60 % 3,55 |
226,56 221,66 |
171,17 Tsd. | |
Synopsys Inc US8716071076 |
548,2850 18:24 |
541,6800 530,8000 |
+3,29 % 17,49 |
548,6900 538,5000 |
172,89 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,15 18:24 |
146,24 144,99 |
+1,49 % 2,16 |
147,16 145,57 |
173,93 Tsd. | |
Axon Enterprise US05464C1018 |
375,2150 18:21 |
366,1500 370,5700 |
+1,25 % 4,65 |
378,2467 366,1500 |
175,23 Tsd. | |
Roper Technologies Inc US7766961061 |
545,9600 18:23 |
535,2400 528,0000 |
+3,40 % 17,96 |
546,2550 532,4900 |
176,46 Tsd. | |
Textron Inc US8832031012 |
87,88 18:23 |
87,26 85,99 |
+2,20 % 1,89 |
87,91 86,55 |
176,49 Tsd. | |
AO Smith Corp US8318652091 |
80,67 18:23 |
80,86 79,76 |
+1,14 % 0,91 |
81,25 79,86 |
179,09 Tsd. | |
CBRE Group Inc US12504L1098 |
111,96 18:24 |
111,41 110,49 |
+1,33 % 1,47 |
112,12 110,89 |
181,32 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,74 18:23 |
226,51 226,06 |
+0,30 % 0,68 |
227,01 225,06 |
182,89 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.174,0200 18:24 |
1.167,3100 1.156,8600 |
+1,48 % 17,16 |
1.174,1300 1.155,3050 |
184,72 Tsd. | |
S&P Global Inc US78409V1044 |
494,62 18:23 |
494,02 492,65 |
+0,40 % 1,97 |
497,47 492,85 |
187,16 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,87 18:24 |
120,67 119,33 |
+0,45 % 0,54 |
121,25 119,43 |
187,20 Tsd. | |
Cigna Group US1255231003 |
335,10 18:22 |
337,48 334,90 |
+0,06 % 0,20 |
337,99 332,90 |
193,13 Tsd. | |
Public Storage US74460D1090 |
317,61 18:24 |
319,91 320,88 |
-1,02 % -3,28 |
320,53 315,21 |
193,21 Tsd. | |
Quanta Services Inc US74762E1029 |
270,47 18:24 |
266,91 263,47 |
+2,66 % 7,00 |
270,47 265,20 |
194,52 Tsd. |