S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
119,3700 16:28 |
119,1200 118,7400 |
+0,53 % 0,63 |
119,9500 118,8400 |
76,75 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
488,97 16:27 |
485,00 483,03 |
+1,23 % 5,94 |
491,47 482,88 |
77,46 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,18 16:27 |
134,89 134,34 |
-0,12 % -0,16 |
134,89 133,83 |
79,01 Tsd. | |
|
Bunge Global SA CH1300646267 |
109,82 16:29 |
109,98 110,33 |
-0,46 % -0,51 |
110,48 109,42 |
79,66 Tsd. | |
|
WW Grainger Inc US3848021040 |
972,51 16:25 |
950,43 942,78 |
+3,15 % 29,73 |
974,52 949,04 |
80,51 Tsd. | |
|
Ball Corp US0584981064 |
61,58 16:28 |
61,15 61,11 |
+0,77 % 0,47 |
61,95 61,00 |
80,52 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,64 16:27 |
93,62 93,23 |
+0,44 % 0,41 |
94,00 93,05 |
80,54 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,4400 16:28 |
77,5900 77,2100 |
+1,59 % 1,23 |
78,8400 76,8800 |
81,52 Tsd. | |
|
Republic Services Inc US7607591002 |
202,95 16:28 |
201,72 201,19 |
+0,87 % 1,76 |
203,35 201,23 |
81,57 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,88 16:28 |
95,54 95,65 |
+1,28 % 1,23 |
96,97 95,37 |
81,77 Tsd. | |
|
Wabtec Corp US9297401088 |
166,90 16:27 |
164,87 164,16 |
+1,67 % 2,74 |
167,22 164,31 |
82,34 Tsd. | |
|
GoDaddy Inc US3802371076 |
147,16 16:28 |
147,51 146,79 |
+0,25 % 0,37 |
148,71 146,58 |
82,72 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,10 16:27 |
149,64 148,96 |
+1,44 % 2,15 |
152,10 149,45 |
82,75 Tsd. | |
|
United Rentals US9113631090 |
723,55 16:27 |
707,24 707,41 |
+2,28 % 16,14 |
728,00 707,24 |
85,84 Tsd. | |
|
Cummins Inc US2310211063 |
295,14 16:28 |
289,96 288,93 |
+2,15 % 6,21 |
296,00 288,97 |
88,56 Tsd. |