S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
224,61 16:14 |
223,43 222,21 |
+1,08 % 2,40 |
226,56 221,66 |
53,06 Tsd. | |
|
Rollins Inc US7757111049 |
48,53 16:14 |
48,71 48,50 |
+0,06 % 0,03 |
48,82 48,50 |
53,16 Tsd. | |
|
Camden Property Trust US1331311027 |
119,20 16:15 |
119,65 119,82 |
-0,52 % -0,62 |
120,08 118,56 |
53,37 Tsd. | |
|
Synopsys Inc US8716071076 |
546,1050 16:15 |
541,6800 530,8000 |
+2,88 % 15,31 |
547,3400 538,5000 |
53,68 Tsd. | |
|
Xylem Inc US98419M1009 |
132,22 16:14 |
132,95 131,49 |
+0,56 % 0,73 |
134,27 131,78 |
54,13 Tsd. | |
|
Quanta Services Inc US74762E1029 |
267,56 16:15 |
266,91 263,47 |
+1,55 % 4,09 |
269,60 265,20 |
54,78 Tsd. | |
|
DTE Energy Company US2333311072 |
121,01 16:15 |
121,23 122,03 |
-0,84 % -1,02 |
121,80 120,77 |
55,30 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,52 16:14 |
202,76 198,55 |
+2,00 % 3,97 |
203,59 201,19 |
55,41 Tsd. | |
|
Fox Corporation US35137L2043 |
36,3200 16:15 |
36,7400 36,3300 |
-0,03 % -0,01 |
36,9200 36,3000 |
55,94 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,84 16:13 |
146,24 144,99 |
+0,58 % 0,85 |
146,50 145,57 |
56,29 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,69 16:15 |
120,67 119,33 |
+0,30 % 0,36 |
121,25 119,58 |
56,54 Tsd. | |
|
Ameren Corp US0236081024 |
80,63 16:15 |
80,79 81,26 |
-0,78 % -0,63 |
81,34 80,59 |
56,69 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
502,54 16:14 |
504,63 505,00 |
-0,49 % -2,46 |
505,24 501,32 |
58,19 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,79 16:14 |
97,20 96,71 |
+1,11 % 1,08 |
98,23 97,09 |
58,40 Tsd. | |
|
MSCI Inc US55354G1004 |
560,47 16:15 |
555,35 554,33 |
+1,11 % 6,14 |
560,97 553,78 |
59,14 Tsd. |