S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
225,63 18:26 |
223,43 222,21 |
+1,54 % 3,42 |
226,56 221,66 |
172,79 Tsd. | |
Synopsys Inc US8716071076 |
547,9450 18:25 |
541,6800 530,8000 |
+3,23 % 17,15 |
548,6900 538,5000 |
173,38 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,15 18:24 |
146,24 144,99 |
+1,49 % 2,16 |
147,16 145,57 |
174,07 Tsd. | |
Axon Enterprise US05464C1018 |
375,1350 18:25 |
366,1500 370,5700 |
+1,23 % 4,57 |
378,2467 366,1500 |
176,22 Tsd. | |
Roper Technologies Inc US7766961061 |
545,5200 18:27 |
535,2400 528,0000 |
+3,32 % 17,52 |
546,2550 532,4900 |
179,97 Tsd. | |
Textron Inc US8832031012 |
87,84 18:26 |
87,26 85,99 |
+2,15 % 1,85 |
87,91 86,55 |
180,10 Tsd. | |
AO Smith Corp US8318652091 |
80,60 18:25 |
80,86 79,76 |
+1,05 % 0,84 |
81,25 79,86 |
180,42 Tsd. | |
CBRE Group Inc US12504L1098 |
111,94 18:25 |
111,41 110,49 |
+1,31 % 1,45 |
112,12 110,89 |
182,78 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,67 18:26 |
226,51 226,06 |
+0,27 % 0,61 |
227,01 225,06 |
184,83 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.174,0200 18:24 |
1.167,3100 1.156,8600 |
+1,48 % 17,16 |
1.174,1300 1.155,3050 |
184,97 Tsd. | |
S&P Global Inc US78409V1044 |
494,62 18:26 |
494,02 492,65 |
+0,40 % 1,97 |
497,47 492,85 |
187,56 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,86 18:27 |
120,67 119,33 |
+0,44 % 0,53 |
121,25 119,43 |
188,84 Tsd. | |
Public Storage US74460D1090 |
317,62 18:25 |
319,91 320,88 |
-1,02 % -3,27 |
320,53 315,21 |
193,86 Tsd. | |
Cigna Group US1255231003 |
335,00 18:25 |
337,48 334,90 |
+0,03 % 0,10 |
337,99 332,90 |
193,98 Tsd. | |
Quanta Services Inc US74762E1029 |
270,61 18:27 |
266,91 263,47 |
+2,71 % 7,14 |
270,61 265,20 |
196,60 Tsd. |