S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
204,56 16:02 |
203,72 203,21 |
+0,66 % 1,35 |
204,71 203,27 |
43,04 Tsd. | |
Ball Corp US0584981064 |
61,91 16:02 |
61,15 61,11 |
+1,31 % 0,80 |
61,92 61,00 |
43,04 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,1300 16:02 |
123,7100 123,2600 |
+1,52 % 1,87 |
125,1400 123,5734 |
43,40 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,7400 16:02 |
493,2500 490,8500 |
+0,79 % 3,89 |
495,0200 492,1350 |
43,94 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,85 16:02 |
95,54 95,65 |
+1,25 % 1,20 |
96,91 95,37 |
44,54 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,32 16:02 |
163,46 162,40 |
+1,18 % 1,92 |
164,93 162,89 |
44,81 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,7400 16:02 |
119,1200 118,7400 |
+0,84 % 1,00 |
119,9500 118,8400 |
45,65 Tsd. | |
Wabtec Corp US9297401088 |
166,59 16:02 |
164,87 164,16 |
+1,48 % 2,43 |
166,85 164,31 |
45,98 Tsd. | |
Hess Corporation US42809H1077 |
150,11 16:02 |
149,93 150,61 |
-0,33 % -0,50 |
150,22 148,92 |
46,11 Tsd. | |
American Water Works US0304201033 |
138,40 16:01 |
137,25 136,33 |
+1,52 % 2,07 |
138,40 136,82 |
46,16 Tsd. | |
Synopsys Inc US8716071076 |
617,1100 16:02 |
619,3900 616,0100 |
+0,18 % 1,10 |
620,4300 616,9800 |
46,30 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,0900 16:02 |
212,7000 210,2600 |
+0,87 % 1,83 |
212,8600 210,5800 |
47,33 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4000 16:02 |
153,7900 153,3100 |
+0,06 % 0,09 |
153,9050 153,3900 |
48,61 Tsd. | |
AO Smith Corp US8318652091 |
90,50 16:02 |
88,77 87,80 |
+3,08 % 2,70 |
90,58 88,50 |
49,21 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,63 16:02 |
128,48 127,06 |
+1,23 % 1,57 |
128,81 128,05 |
49,50 Tsd. |