S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rockwell Automation Inc US7739031091 |
265,28 15:52 |
265,50 261,17 |
+1,57 % 4,11 |
268,03 263,74 |
26,82 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,15 15:52 |
146,24 144,99 |
+0,80 % 1,16 |
146,50 145,57 |
26,85 Tsd. | |
|
Waters Corp US9418481035 |
341,03 15:53 |
339,78 336,49 |
+1,35 % 4,54 |
342,35 339,78 |
26,99 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,49 15:53 |
241,16 238,66 |
+0,77 % 1,83 |
242,80 240,49 |
27,01 Tsd. | |
|
DTE Energy Company US2333311072 |
121,34 15:52 |
121,23 122,03 |
-0,57 % -0,70 |
121,80 120,77 |
27,13 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,66 15:53 |
242,43 241,08 |
+1,07 % 2,58 |
243,67 242,21 |
27,26 Tsd. | |
|
Quanta Services Inc US74762E1029 |
265,67 15:54 |
266,91 263,47 |
+0,84 % 2,20 |
269,60 265,20 |
28,16 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
353,2600 15:51 |
352,9300 351,2200 |
+0,58 % 2,04 |
355,8200 352,3800 |
28,22 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,27 15:53 |
116,27 114,91 |
+1,18 % 1,36 |
116,61 115,54 |
28,25 Tsd. | |
|
AO Smith Corp US8318652091 |
80,04 15:54 |
80,86 79,76 |
+0,34 % 0,28 |
81,25 80,01 |
28,46 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,67 15:54 |
97,20 96,71 |
+0,99 % 0,96 |
98,23 97,09 |
28,83 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,60 15:53 |
331,62 331,00 |
-0,12 % -0,40 |
333,80 330,17 |
29,02 Tsd. | |
|
Biogen Inc US09062X1037 |
201,6800 15:52 |
202,8200 200,5900 |
+0,54 % 1,09 |
203,5500 201,5700 |
29,09 Tsd. | |
|
Packaging Corp US6951561090 |
196,20 15:53 |
195,85 194,34 |
+0,96 % 1,86 |
199,33 195,52 |
30,08 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,03 15:51 |
195,64 193,31 |
+0,89 % 1,72 |
196,66 195,03 |
30,13 Tsd. |