S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
420,17 16:38 |
420,38 418,59 |
+0,38 % 1,58 |
424,55 418,38 |
80,28 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,99 16:37 |
120,67 119,33 |
+0,55 % 0,66 |
121,25 119,58 |
80,36 Tsd. | |
Ameren Corp US0236081024 |
80,93 16:38 |
80,79 81,26 |
-0,41 % -0,33 |
81,34 80,57 |
80,60 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.167,1100 16:35 |
1.167,3100 1.156,8600 |
+0,89 % 10,25 |
1.167,3100 1.155,3050 |
81,34 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,35 16:36 |
210,80 209,65 |
-0,15 % -0,31 |
210,87 208,53 |
81,36 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,62 16:37 |
113,70 113,24 |
+1,22 % 1,38 |
114,64 112,92 |
82,40 Tsd. | |
Fox Corporation US35137L2043 |
36,4400 16:37 |
36,7400 36,3300 |
+0,30 % 0,11 |
36,9200 36,3000 |
82,49 Tsd. | |
Wabtec Corp US9297401088 |
157,85 16:38 |
157,99 156,08 |
+1,13 % 1,77 |
158,80 156,43 |
82,75 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,75 16:38 |
153,33 153,33 |
-0,38 % -0,59 |
153,40 152,02 |
82,80 Tsd. | |
Biogen Inc US09062X1037 |
201,3500 16:37 |
202,8200 200,5900 |
+0,38 % 0,76 |
203,5500 200,5200 |
82,96 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,54 16:38 |
146,24 144,99 |
+1,07 % 1,55 |
146,57 145,57 |
83,20 Tsd. | |
Synopsys Inc US8716071076 |
547,3100 16:38 |
541,6800 530,8000 |
+3,11 % 16,51 |
548,6900 538,5000 |
83,42 Tsd. | |
JM Smucker Company US8326964058 |
119,50 16:38 |
120,23 119,71 |
-0,18 % -0,21 |
120,69 118,85 |
84,87 Tsd. | |
S&P Global Inc US78409V1044 |
493,60 16:38 |
494,02 492,65 |
+0,19 % 0,95 |
497,47 492,85 |
85,14 Tsd. | |
Quanta Services Inc US74762E1029 |
267,55 16:38 |
266,91 263,47 |
+1,55 % 4,08 |
269,60 265,20 |
85,70 Tsd. |