S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
155,86 19:51 |
156,24 156,65 |
-0,50 % -0,79 |
156,24 153,39 |
204,27 Tsd. | |
News Corporation US65249B2088 |
28,4300 19:50 |
28,5400 28,5200 |
-0,32 % -0,09 |
28,6050 27,9800 |
204,89 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,42 19:52 |
197,68 196,85 |
+1,31 % 2,57 |
200,33 197,57 |
210,00 Tsd. | |
Dover Corp US2600031080 |
176,54 19:49 |
176,49 176,65 |
-0,06 % -0,11 |
177,94 175,82 |
213,55 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,71 19:50 |
211,20 210,88 |
+1,34 % 2,83 |
214,21 211,20 |
214,19 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,29 19:51 |
327,60 327,60 |
+0,82 % 2,69 |
330,81 326,33 |
215,54 Tsd. | |
Ameren Corp US0236081024 |
81,53 19:52 |
81,01 81,30 |
+0,28 % 0,23 |
81,67 80,70 |
218,61 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
118,98 19:52 |
119,38 119,29 |
-0,26 % -0,32 |
120,00 118,77 |
224,02 Tsd. | |
Public Storage US74460D1090 |
320,56 19:50 |
316,14 316,45 |
+1,30 % 4,11 |
322,19 316,14 |
224,65 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,04 19:51 |
147,55 146,88 |
-1,93 % -2,84 |
147,58 143,84 |
228,34 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,46 19:52 |
501,47 502,38 |
+0,61 % 3,08 |
507,53 500,83 |
230,45 Tsd. | |
Tractor Supply Company US8923561067 |
262,5000 19:52 |
261,0500 260,3400 |
+0,83 % 2,16 |
263,0600 258,4100 |
232,77 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,88 19:52 |
162,52 162,40 |
-2,17 % -3,52 |
162,60 158,85 |
234,50 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,29 19:52 |
165,98 165,94 |
+0,21 % 0,35 |
167,89 165,87 |
235,26 Tsd. | |
Universal Health Services US9139031002 |
222,81 19:52 |
221,54 220,48 |
+1,05 % 2,33 |
224,34 219,93 |
235,27 Tsd. |