S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
494,70 17:04 |
494,02 492,65 |
+0,42 % 2,05 |
497,47 492,85 |
104,00 Tsd. | |
Humana Inc US4448591028 |
356,32 17:04 |
357,39 356,38 |
-0,02 % -0,06 |
358,50 354,64 |
104,22 Tsd. | |
Biogen Inc US09062X1037 |
201,8300 17:04 |
202,8200 200,5900 |
+0,62 % 1,24 |
203,5500 200,5200 |
104,86 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,81 17:04 |
120,67 119,33 |
+0,40 % 0,48 |
121,25 119,43 |
106,72 Tsd. | |
ResMed Inc US7611521078 |
226,07 17:05 |
223,43 222,21 |
+1,74 % 3,86 |
226,56 221,66 |
107,06 Tsd. | |
Quanta Services Inc US74762E1029 |
268,45 17:05 |
266,91 263,47 |
+1,89 % 4,98 |
269,60 265,20 |
107,99 Tsd. | |
Ameren Corp US0236081024 |
81,07 17:06 |
80,79 81,26 |
-0,23 % -0,19 |
81,34 80,57 |
108,34 Tsd. | |
Garmin Ltd CH0114405324 |
170,68 17:05 |
171,30 170,00 |
+0,40 % 0,68 |
171,51 169,84 |
108,40 Tsd. | |
Synopsys Inc US8716071076 |
544,7650 17:05 |
541,6800 530,8000 |
+2,63 % 13,97 |
548,6900 538,5000 |
108,79 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
426,00 17:04 |
425,91 419,87 |
+1,46 % 6,13 |
428,50 422,42 |
109,62 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,39 17:04 |
226,51 226,06 |
+0,15 % 0,33 |
226,79 225,06 |
110,57 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,3350 17:04 |
107,3700 105,9300 |
+2,27 % 2,41 |
108,3600 107,0500 |
110,70 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,82 17:04 |
331,62 331,00 |
-0,06 % -0,19 |
333,80 329,79 |
112,13 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,27 17:06 |
166,93 166,68 |
+0,35 % 0,59 |
167,92 165,16 |
112,93 Tsd. | |
Vulcan Materials US9291601097 |
243,73 17:05 |
245,87 242,50 |
+0,51 % 1,23 |
246,05 242,34 |
114,04 Tsd. |