S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
345,1700 16:33 |
344,5600 343,3700 |
+0,52 % 1,80 |
347,2100 342,4100 |
75,25 Tsd. | |
|
United Rentals US9113631090 |
762,27 16:34 |
748,23 741,96 |
+2,74 % 20,31 |
766,04 744,60 |
75,32 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,87 16:34 |
205,13 203,73 |
+1,54 % 3,14 |
207,73 204,62 |
76,94 Tsd. | |
|
Ametek Inc US0311001004 |
170,34 16:34 |
168,91 168,35 |
+1,18 % 1,99 |
170,88 168,63 |
77,03 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
245,5800 16:34 |
244,3300 245,0900 |
+0,20 % 0,49 |
246,4300 243,5600 |
77,32 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,1500 16:33 |
70,3900 69,8700 |
+1,83 % 1,28 |
71,2400 70,0200 |
77,37 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
518,34 16:32 |
515,00 521,27 |
-0,56 % -2,94 |
520,20 513,22 |
77,58 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,76 16:34 |
104,05 103,64 |
+0,12 % 0,12 |
104,22 103,46 |
77,91 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,6000 16:34 |
99,5400 99,2900 |
-0,69 % -0,69 |
99,5400 98,5400 |
78,14 Tsd. | |
|
Elevance Health Inc US0367521038 |
550,37 16:33 |
554,03 553,50 |
-0,57 % -3,14 |
554,03 547,63 |
78,83 Tsd. | |
|
Paycom Software Inc US70432V1026 |
171,49 16:34 |
169,51 169,09 |
+1,42 % 2,40 |
172,38 169,11 |
79,89 Tsd. | |
|
Moodys Corp US6153691059 |
482,23 16:33 |
484,99 484,84 |
-0,54 % -2,61 |
485,31 481,54 |
80,12 Tsd. | |
|
Corpay Inc US2199481068 |
307,85 16:32 |
308,01 307,63 |
+0,07 % 0,22 |
308,01 305,68 |
80,48 Tsd. | |
|
Clorox Co US1890541097 |
165,76 16:33 |
164,74 165,95 |
-0,11 % -0,19 |
165,95 164,72 |
80,69 Tsd. | |
|
Textron Inc US8832031012 |
88,95 16:34 |
88,50 88,33 |
+0,70 % 0,62 |
89,17 88,04 |
80,86 Tsd. |