S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
434,92 20:15 |
431,21 431,92 |
+0,69 % 3,00 |
436,00 431,20 |
291,88 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,80 20:14 |
140,36 139,95 |
+2,03 % 2,85 |
142,94 139,80 |
292,38 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,62 20:15 |
123,67 122,72 |
+3,99 % 4,90 |
127,83 122,80 |
293,64 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,9900 20:14 |
277,3000 277,5000 |
+1,26 % 3,49 |
281,5800 277,2400 |
296,30 Tsd. | |
Waters Corp US9418481035 |
314,60 20:15 |
304,26 302,93 |
+3,85 % 11,67 |
315,05 304,26 |
297,96 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,8375 20:16 |
493,2500 490,8500 |
-0,21 % -1,01 |
496,9300 488,2600 |
300,98 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,48 20:15 |
145,34 144,59 |
+2,00 % 2,89 |
148,12 144,29 |
305,54 Tsd. | |
Celanese Corporation US1508701034 |
146,95 20:15 |
143,21 142,84 |
+2,88 % 4,11 |
147,15 142,99 |
312,17 Tsd. | |
Axon Enterprise US05464C1018 |
317,8000 20:14 |
311,0200 308,6400 |
+2,97 % 9,16 |
317,8000 311,0200 |
313,66 Tsd. | |
Garmin Ltd CH0114405324 |
173,00 20:15 |
171,00 170,12 |
+1,69 % 2,88 |
173,83 170,46 |
316,44 Tsd. | |
Bunge Global SA CH1300646267 |
111,08 20:14 |
109,98 110,33 |
+0,68 % 0,75 |
111,20 109,42 |
318,10 Tsd. | |
Trimble Inc US8962391004 |
58,3000 20:15 |
57,5500 57,2900 |
+1,76 % 1,01 |
58,5399 57,2800 |
320,38 Tsd. | |
Brown and Brown Inc US1152361010 |
93,46 20:15 |
93,62 93,23 |
+0,25 % 0,23 |
94,04 93,05 |
329,59 Tsd. | |
Evergy Inc US30034W1062 |
54,8000 20:15 |
54,4200 54,1200 |
+1,26 % 0,68 |
54,8550 54,2300 |
331,67 Tsd. | |
Autodesk Inc US0527691069 |
252,9200 20:15 |
254,8000 253,1700 |
-0,10 % -0,25 |
256,0500 252,8900 |
337,05 Tsd. |