S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
94,00 19:11 |
93,62 93,23 |
+0,83 % 0,77 |
94,04 93,05 |
240,93 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,14 19:12 |
123,67 122,72 |
+3,60 % 4,42 |
127,83 122,80 |
251,52 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,26 19:12 |
140,36 139,95 |
+1,65 % 2,31 |
142,33 139,80 |
252,62 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,1600 19:12 |
493,2500 490,8500 |
-0,14 % -0,69 |
496,9300 488,8906 |
252,95 Tsd. | |
Lam Research Corporation US5128071082 |
1.075,1100 19:11 |
1.075,6200 1.069,1100 |
+0,56 % 6,00 |
1.082,3400 1.062,8200 |
253,47 Tsd. | |
Celanese Corporation US1508701034 |
146,85 19:11 |
143,21 142,84 |
+2,81 % 4,01 |
147,00 142,99 |
255,45 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,8800 19:11 |
277,3000 277,5000 |
+1,22 % 3,38 |
281,5800 277,2400 |
258,06 Tsd. | |
Waters Corp US9418481035 |
312,45 19:11 |
304,26 302,93 |
+3,14 % 9,52 |
315,05 304,26 |
258,14 Tsd. | |
Bunge Global SA CH1300646267 |
110,66 19:11 |
109,98 110,33 |
+0,30 % 0,33 |
110,90 109,42 |
258,83 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,69 19:11 |
134,89 134,34 |
+0,26 % 0,35 |
134,95 133,83 |
260,79 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3700 19:10 |
97,1600 97,1600 |
+0,22 % 0,21 |
98,2700 97,0600 |
262,22 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,54 19:12 |
145,34 144,59 |
+2,04 % 2,95 |
148,12 144,29 |
262,95 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0700 19:09 |
86,0600 86,0800 |
+1,15 % 0,99 |
87,2800 85,9200 |
264,81 Tsd. | |
Garmin Ltd CH0114405324 |
173,05 19:11 |
171,00 170,12 |
+1,72 % 2,93 |
173,83 170,46 |
266,24 Tsd. | |
Autodesk Inc US0527691069 |
254,7500 19:12 |
254,8000 253,1700 |
+0,62 % 1,58 |
256,0500 253,6100 |
269,85 Tsd. |