S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.071,2500 21:14 |
1.075,6200 1.069,1100 |
+0,20 % 2,14 |
1.082,3400 1.062,8200 |
367,77 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,49 21:15 |
128,48 127,06 |
+0,34 % 0,43 |
128,81 127,19 |
367,85 Tsd. | |
Celanese Corporation US1508701034 |
147,34 21:15 |
143,21 142,84 |
+3,15 % 4,50 |
147,41 142,99 |
370,17 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,56 21:15 |
145,34 144,59 |
+2,05 % 2,97 |
148,12 144,29 |
374,41 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,5300 21:16 |
493,2500 490,8500 |
-0,27 % -1,32 |
496,9300 488,2600 |
375,12 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,8200 21:15 |
277,3000 277,5000 |
+1,20 % 3,32 |
281,5800 277,2400 |
376,80 Tsd. | |
Jabil Inc US4663131039 |
117,57 21:15 |
115,65 115,30 |
+1,97 % 2,27 |
117,80 115,20 |
377,70 Tsd. | |
Align Technology Inc US0162551016 |
244,6900 21:15 |
242,9100 240,2700 |
+1,84 % 4,42 |
245,5900 239,3200 |
381,13 Tsd. | |
Axon Enterprise US05464C1018 |
318,0050 21:15 |
311,0200 308,6400 |
+3,03 % 9,37 |
318,2700 311,0200 |
386,81 Tsd. | |
Garmin Ltd CH0114405324 |
173,22 21:15 |
171,00 170,12 |
+1,82 % 3,10 |
173,83 170,46 |
389,14 Tsd. | |
Brown and Brown Inc US1152361010 |
93,20 21:15 |
93,62 93,23 |
-0,03 % -0,03 |
94,04 93,05 |
393,79 Tsd. | |
Evergy Inc US30034W1062 |
54,7200 21:15 |
54,4200 54,1200 |
+1,11 % 0,60 |
54,8550 54,2300 |
395,47 Tsd. | |
ResMed Inc US7611521078 |
207,56 21:15 |
205,69 205,31 |
+1,10 % 2,25 |
207,72 204,50 |
397,60 Tsd. | |
Trimble Inc US8962391004 |
58,3600 21:16 |
57,5500 57,2900 |
+1,87 % 1,07 |
58,5399 57,2800 |
398,62 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,3000 21:14 |
212,7000 210,2600 |
+1,45 % 3,04 |
213,5100 209,9000 |
398,93 Tsd. |