S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
488,8600 21:55 |
493,2500 490,8500 |
-0,41 % -1,99 |
496,9300 488,0912 |
464,98 Tsd. | |
Garmin Ltd CH0114405324 |
173,84 21:55 |
171,00 170,12 |
+2,19 % 3,72 |
173,95 170,46 |
479,94 Tsd. | |
Celanese Corporation US1508701034 |
147,77 21:55 |
143,21 142,84 |
+3,45 % 4,93 |
147,81 142,99 |
480,66 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,9200 21:54 |
171,8900 172,5200 |
+0,81 % 1,40 |
175,1800 171,8900 |
484,58 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,63 21:55 |
145,34 144,59 |
+2,79 % 4,04 |
148,73 144,29 |
495,58 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
281,1100 21:55 |
277,3000 277,5000 |
+1,30 % 3,61 |
281,5800 277,2400 |
496,32 Tsd. | |
United Rentals US9113631090 |
742,12 21:55 |
707,24 707,41 |
+4,91 % 34,71 |
742,66 707,24 |
499,28 Tsd. | |
Trimble Inc US8962391004 |
58,6400 21:54 |
57,5500 57,2900 |
+2,36 % 1,35 |
58,6690 57,2800 |
501,21 Tsd. | |
Brown and Brown Inc US1152361010 |
93,28 21:55 |
93,62 93,23 |
+0,05 % 0,05 |
94,04 93,05 |
508,70 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,9400 21:55 |
212,7000 210,2600 |
+1,27 % 2,68 |
213,5300 209,9000 |
512,04 Tsd. | |
Axon Enterprise US05464C1018 |
319,4600 21:55 |
311,0200 308,6400 |
+3,51 % 10,82 |
319,7700 311,0200 |
516,33 Tsd. | |
Equifax Inc US2944291051 |
263,94 21:54 |
260,00 258,97 |
+1,92 % 4,97 |
264,37 258,04 |
517,51 Tsd. | |
Autodesk Inc US0527691069 |
253,8600 21:55 |
254,8000 253,1700 |
+0,27 % 0,69 |
256,0500 252,3400 |
518,82 Tsd. | |
Align Technology Inc US0162551016 |
246,8900 21:55 |
242,9100 240,2700 |
+2,76 % 6,62 |
247,5600 239,3200 |
527,42 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,3600 21:54 |
209,8500 210,9300 |
-0,74 % -1,57 |
210,6100 208,1800 |
535,68 Tsd. |