S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:17
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
141,67 22:00 |
141,00 141,39 |
+0,20 % 0,28 |
142,80 140,17 |
557,04 Tsd. | |
|
Textron Inc US8832031012 |
85,99 22:00 |
86,25 86,20 |
-0,24 % -0,21 |
86,88 85,63 |
561,52 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
214,09 22:00 |
211,20 210,88 |
+1,52 % 3,21 |
214,43 211,20 |
563,09 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,96 22:00 |
197,68 196,85 |
+1,58 % 3,11 |
200,67 197,57 |
563,43 Tsd. | |
|
Dover Corp US2600031080 |
176,82 22:00 |
176,49 176,65 |
+0,10 % 0,17 |
177,94 175,82 |
565,66 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
221,33 22:00 |
223,93 224,55 |
-1,43 % -3,22 |
223,93 220,42 |
572,26 Tsd. | |
|
Camden Property Trust US1331311027 |
119,82 22:00 |
119,65 119,58 |
+0,20 % 0,24 |
120,35 119,10 |
573,42 Tsd. | |
|
Paycom Software Inc US70432V1026 |
155,17 22:00 |
156,24 156,65 |
-0,94 % -1,48 |
156,63 153,39 |
574,18 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,46 22:00 |
144,47 143,85 |
+0,42 % 0,61 |
145,42 141,84 |
576,42 Tsd. | |
|
Synopsys Inc US8716071076 |
530,8000 22:00 |
530,4100 528,6400 |
+0,41 % 2,16 |
534,0000 524,2100 |
577,26 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
419,87 22:00 |
410,19 408,26 |
+2,84 % 11,61 |
420,93 410,19 |
580,30 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
241,08 22:00 |
238,77 240,10 |
+0,41 % 0,98 |
242,17 238,77 |
605,25 Tsd. | |
|
Public Storage US74460D1090 |
320,88 22:00 |
316,14 316,45 |
+1,40 % 4,43 |
322,72 316,14 |
606,13 Tsd. | |
|
Cigna Group US1255231003 |
334,90 22:00 |
335,00 332,72 |
+0,66 % 2,18 |
337,10 332,75 |
606,33 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,66 22:00 |
128,48 128,80 |
-0,11 % -0,14 |
129,35 128,01 |
619,09 Tsd. |