S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
155,60 21:36 |
156,24 156,65 |
-0,67 % -1,05 |
156,63 153,39 |
306,79 Tsd. | |
Illinois Tool Works Inc US4523081093 |
238,74 21:36 |
238,61 238,76 |
-0,01 % -0,03 |
240,54 237,96 |
308,61 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.154,9750 21:35 |
1.152,2700 1.158,3300 |
-0,29 % -3,36 |
1.161,2100 1.138,6650 |
314,48 Tsd. | |
Public Storage US74460D1090 |
321,87 21:36 |
316,14 316,45 |
+1,71 % 5,42 |
322,72 316,14 |
316,54 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
418,65 21:35 |
410,19 408,26 |
+2,54 % 10,39 |
420,93 410,19 |
319,94 Tsd. | |
Labcorp Holdings Inc US5049221055 |
220,67 21:36 |
223,93 224,55 |
-1,73 % -3,89 |
223,93 220,62 |
321,54 Tsd. | |
American Water Works US0304201033 |
142,35 21:35 |
141,00 141,39 |
+0,68 % 0,97 |
142,80 140,17 |
324,77 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,58 21:36 |
197,68 196,85 |
+0,88 % 1,73 |
200,67 197,57 |
326,58 Tsd. | |
Regency Centers Corporation US7588491032 |
70,3700 21:36 |
69,8300 69,8900 |
+0,69 % 0,48 |
70,6450 69,7450 |
326,64 Tsd. | |
Motorola Solutions Inc US6200763075 |
417,25 21:36 |
411,20 412,00 |
+1,27 % 5,25 |
419,57 411,20 |
332,16 Tsd. | |
Cigna Group US1255231003 |
335,36 21:36 |
335,00 332,72 |
+0,79 % 2,64 |
337,10 332,75 |
333,90 Tsd. | |
Equinix Inc US29444U7000 |
839,5350 21:35 |
831,7500 829,6400 |
+1,19 % 9,90 |
842,0100 828,8050 |
336,14 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,18 21:36 |
501,47 502,38 |
+0,76 % 3,80 |
507,53 500,83 |
336,64 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,08 21:36 |
327,60 327,60 |
+0,76 % 2,48 |
330,94 326,33 |
337,35 Tsd. | |
Universal Health Services US9139031002 |
221,22 21:36 |
221,54 220,48 |
+0,33 % 0,74 |
224,34 219,93 |
337,86 Tsd. |