S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
204,08 16:06 |
204,66 205,36 |
-0,62 % -1,28 |
205,13 203,22 |
41,41 Tsd. | |
|
Axon Enterprise US05464C1018 |
379,8400 16:06 |
384,0300 385,7700 |
-1,54 % -5,93 |
386,1399 378,3200 |
41,52 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,37 16:06 |
121,65 121,08 |
+1,07 % 1,29 |
122,47 121,65 |
41,59 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
413,81 16:06 |
410,54 408,97 |
+1,18 % 4,84 |
415,60 407,45 |
43,46 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
99,1550 16:05 |
99,5400 99,2900 |
-0,14 % -0,14 |
99,5400 98,9700 |
44,04 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,7750 16:06 |
269,1800 269,4000 |
-0,60 % -1,63 |
269,2100 266,5300 |
44,24 Tsd. | |
|
Tractor Supply Company US8923561067 |
281,5950 16:06 |
281,8900 283,3900 |
-0,63 % -1,80 |
283,0000 280,8100 |
44,60 Tsd. | |
|
Ametek Inc US0311001004 |
169,69 16:05 |
168,91 168,35 |
+0,80 % 1,34 |
169,70 168,63 |
44,88 Tsd. | |
|
Camden Property Trust US1331311027 |
124,67 16:06 |
124,79 124,93 |
-0,21 % -0,26 |
124,91 124,02 |
44,99 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
244,8750 16:05 |
244,3300 245,0900 |
-0,09 % -0,22 |
246,4300 243,5600 |
45,66 Tsd. | |
|
Catalent Inc US1488061029 |
60,27 16:06 |
60,23 60,16 |
+0,18 % 0,11 |
60,34 60,18 |
47,04 Tsd. | |
|
DTE Energy Company US2333311072 |
126,37 16:06 |
126,18 126,36 |
+0,01 % 0,01 |
126,37 126,00 |
47,41 Tsd. | |
|
Moodys Corp US6153691059 |
483,05 16:06 |
484,99 484,84 |
-0,37 % -1,79 |
485,31 481,54 |
47,47 Tsd. | |
|
Discover Financial Services US2547091080 |
136,10 16:05 |
134,53 133,91 |
+1,64 % 2,19 |
136,25 134,37 |
47,57 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,7600 16:06 |
74,6800 74,7700 |
-0,01 % -0,01 |
74,9900 74,5900 |
47,92 Tsd. |