S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
65,2800 20:02 |
64,2200 64,3500 |
+1,45 % 0,93 |
65,4500 64,1800 |
3,37 Mio. | |
Super Micro Computer Inc US86800U1043 |
877,7400 20:01 |
901,3200 897,6800 |
-2,22 % -19,94 |
903,9800 866,0100 |
3,29 Mio. | |
Visa Inc US92826C8394 |
268,10 20:01 |
268,52 268,45 |
-0,13 % -0,35 |
270,21 267,37 |
3,21 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,35 20:02 |
41,53 41,40 |
+2,29 % 0,95 |
42,60 41,36 |
3,21 Mio. | |
Altria Group Inc US02209S1033 |
47,97 20:02 |
47,85 47,72 |
+0,51 % 0,25 |
48,18 47,66 |
3,20 Mio. | |
Chevron Corporation US1667641005 |
157,58 20:01 |
157,01 158,04 |
-0,29 % -0,47 |
158,31 156,15 |
3,19 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,48 20:02 |
168,75 169,02 |
+4,41 % 7,46 |
176,69 168,75 |
3,14 Mio. | |
Devon Energy Corp US25179M1036 |
48,15 20:01 |
47,69 48,05 |
+0,21 % 0,10 |
48,55 47,47 |
3,12 Mio. | |
Merck and Co Inc US58933Y1055 |
126,19 20:02 |
127,87 128,12 |
-1,50 % -1,93 |
129,03 126,06 |
3,02 Mio. | |
Vistra Corp US92840M1027 |
86,49 20:02 |
86,28 86,19 |
+0,35 % 0,30 |
87,35 84,56 |
2,98 Mio. | |
Abbott Laboratories US0028241000 |
102,71 20:02 |
102,92 102,96 |
-0,25 % -0,25 |
103,87 102,51 |
2,96 Mio. | |
Kraft Heinz Company US5007541064 |
32,8000 20:01 |
32,2700 32,2900 |
+1,58 % 0,51 |
32,9100 32,2300 |
2,96 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,19 20:01 |
61,50 62,00 |
+0,31 % 0,19 |
62,41 61,24 |
2,91 Mio. | |
Centene Corp US15135B1017 |
68,46 20:01 |
67,33 66,00 |
+3,73 % 2,46 |
69,01 66,66 |
2,87 Mio. | |
Johnson and Johnson US4781601046 |
150,56 20:02 |
149,69 149,24 |
+0,88 % 1,32 |
151,08 149,16 |
2,87 Mio. |