S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
eBay Inc US2786421030 |
55,6300 16:13 |
56,3300 55,7600 |
-0,23 % -0,13 |
56,6550 55,6100 |
845,82 Tsd. | |
|
Carrier Global Corp US14448C1045 |
67,32 16:12 |
67,03 65,68 |
+2,50 % 1,64 |
68,09 67,03 |
841,86 Tsd. | |
|
Dollar Tree Inc US2567461080 |
96,0000 16:11 |
97,3580 92,3700 |
+3,93 % 3,63 |
100,6600 95,7100 |
835,78 Tsd. | |
|
Deere and Co US2441991054 |
364,14 16:13 |
359,20 351,28 |
+3,66 % 12,86 |
372,29 357,90 |
830,76 Tsd. | |
|
Moderna Inc US60770K1079 |
85,2100 16:12 |
83,6500 82,2500 |
+3,60 % 2,96 |
86,1893 83,5600 |
810,46 Tsd. | |
|
Eversource Energy US30040W1080 |
64,72 16:12 |
65,51 66,45 |
-2,61 % -1,74 |
65,93 64,70 |
802,23 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
252,6500 16:12 |
250,8200 240,4900 |
+5,06 % 12,16 |
256,6200 250,1300 |
798,52 Tsd. | |
|
ON Semiconductor US6821891057 |
74,2800 16:12 |
73,0000 71,0800 |
+4,50 % 3,20 |
74,6150 72,8200 |
798,31 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,06 16:12 |
66,00 65,36 |
-0,46 % -0,30 |
66,38 65,04 |
797,23 Tsd. | |
|
Dollar General Corporation US2566771059 |
120,53 16:11 |
120,40 116,54 |
+3,42 % 3,99 |
123,59 119,05 |
784,49 Tsd. | |
|
Visa Inc US92826C8394 |
264,21 16:12 |
262,84 261,14 |
+1,18 % 3,07 |
265,18 262,84 |
784,24 Tsd. | |
|
Eli Lilly and Co US5324571083 |
926,37 16:12 |
936,00 931,68 |
-0,57 % -5,31 |
937,96 920,00 |
779,94 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,29 16:11 |
82,56 81,74 |
+0,67 % 0,55 |
82,86 82,17 |
774,15 Tsd. | |
|
RTX Corporation US75513E1010 |
117,60 16:13 |
118,51 117,65 |
-0,04 % -0,05 |
118,99 117,53 |
772,93 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4000 16:12 |
16,4000 16,1600 |
+1,49 % 0,24 |
16,6600 16,3800 |
757,40 Tsd. |