S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
19,26 15:51 |
19,20 19,01 |
+1,32 % 0,25 |
19,29 19,08 |
417,09 Tsd. | |
Halliburton Co US4062161017 |
28,82 15:50 |
28,49 28,41 |
+1,43 % 0,41 |
28,83 28,43 |
416,56 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,52 15:49 |
69,11 69,36 |
+1,67 % 1,16 |
70,70 69,01 |
415,67 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,52 15:50 |
84,79 84,64 |
-0,14 % -0,12 |
84,92 84,35 |
411,63 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,32 15:51 |
50,09 49,99 |
+0,66 % 0,33 |
50,35 49,74 |
379,70 Tsd. | |
eBay Inc US2786421030 |
64,3000 15:49 |
64,5400 64,3600 |
-0,09 % -0,06 |
64,6900 63,6715 |
374,30 Tsd. | |
Nucor Corporation US6703461052 |
143,89 15:49 |
139,45 142,96 |
+0,65 % 0,93 |
144,07 138,40 |
361,88 Tsd. | |
Franklin Resources Inc US3546131018 |
20,35 15:50 |
20,25 20,11 |
+1,19 % 0,24 |
20,37 20,21 |
361,65 Tsd. | |
Kenvue Inc US49177J1025 |
23,47 15:49 |
23,47 23,38 |
+0,38 % 0,09 |
23,52 23,45 |
348,99 Tsd. | |
Visa Inc US92826C8394 |
292,34 15:50 |
290,90 290,48 |
+0,64 % 1,86 |
292,80 290,08 |
348,30 Tsd. | |
Johnson and Johnson US4781601046 |
167,05 15:50 |
166,24 166,99 |
+0,03 % 0,06 |
167,18 165,93 |
344,32 Tsd. | |
Procter and Gamble Co US7427181091 |
176,52 15:50 |
176,63 177,24 |
-0,41 % -0,72 |
176,86 176,16 |
336,48 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,23 15:51 |
42,38 42,13 |
+0,24 % 0,10 |
42,44 42,16 |
334,60 Tsd. | |
Applied Materials Inc US0382221051 |
187,8450 15:50 |
189,5000 187,5800 |
+0,14 % 0,27 |
190,4990 187,3300 |
333,58 Tsd. | |
RTX Corporation US75513E1010 |
118,15 15:50 |
118,50 119,20 |
-0,88 % -1,05 |
118,66 117,92 |
331,90 Tsd. |