S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
515,5200 18:46 |
524,2900 521,5000 |
-1,15 % -5,98 |
527,0999 514,5800 |
2,45 Mio. | |
Paramount Global US92556H2067 |
10,3850 18:46 |
10,4500 10,4200 |
-0,34 % -0,04 |
10,6400 10,3800 |
2,45 Mio. | |
Philip Morris International Inc US7181721090 |
122,37 18:46 |
124,80 125,97 |
-2,86 % -3,60 |
125,08 122,37 |
2,40 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,45 18:46 |
90,00 90,11 |
-1,84 % -1,66 |
90,24 88,43 |
2,39 Mio. | |
International Business Machines Corp US4592001014 |
213,51 18:46 |
217,25 217,16 |
-1,68 % -3,65 |
218,84 213,25 |
2,38 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8300 18:46 |
39,9400 39,4300 |
+1,01 % 0,40 |
40,2020 39,5501 |
2,34 Mio. | |
Kraft Heinz Company US5007541064 |
35,2300 18:47 |
35,5800 35,6300 |
-1,12 % -0,40 |
35,8430 35,2200 |
2,29 Mio. | |
Baker Hughes Company US05722G1004 |
34,4900 18:47 |
33,9600 33,9800 |
+1,50 % 0,51 |
34,5800 33,8900 |
2,28 Mio. | |
Southwest Airlines Co US8447411088 |
28,39 18:46 |
28,75 28,54 |
-0,53 % -0,15 |
28,98 28,38 |
2,25 Mio. | |
Gilead Sciences Inc US3755581036 |
82,7700 18:46 |
83,0600 83,1600 |
-0,47 % -0,39 |
83,3350 82,3802 |
2,22 Mio. | |
Super Micro Computer Inc US86800U1043 |
441,4300 18:47 |
452,7800 449,1000 |
-1,71 % -7,67 |
457,8800 440,7400 |
2,19 Mio. | |
Viatris Inc US92556V1061 |
11,7800 18:46 |
11,7800 11,8100 |
-0,25 % -0,03 |
11,8300 11,6700 |
2,19 Mio. | |
WR Berkley Corp US0844231029 |
58,14 18:47 |
58,76 58,75 |
-1,04 % -0,61 |
59,15 58,14 |
2,18 Mio. | |
Marathon Oil Corp US5658491064 |
27,37 18:46 |
26,62 26,66 |
+2,64 % 0,71 |
27,41 26,61 |
2,13 Mio. | |
RTX Corporation US75513E1010 |
118,17 18:46 |
118,50 119,20 |
-0,87 % -1,04 |
119,04 117,92 |
2,12 Mio. |