S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
84,33 21:43 |
79,50 78,94 |
+6,83 % 5,39 |
84,37 78,15 |
4,57 Mio. | |
Abbott Laboratories US0028241000 |
102,83 21:43 |
102,92 102,96 |
-0,13 % -0,13 |
103,87 102,51 |
4,47 Mio. | |
Visa Inc US92826C8394 |
269,02 21:43 |
268,52 268,45 |
+0,21 % 0,57 |
270,21 267,37 |
4,46 Mio. | |
Chevron Corporation US1667641005 |
157,54 21:43 |
157,01 158,04 |
-0,32 % -0,50 |
158,31 156,15 |
4,36 Mio. | |
Blackstone Inc US09260D1072 |
137,20 21:43 |
133,45 132,37 |
+3,65 % 4,83 |
137,36 133,11 |
4,31 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,44 21:43 |
41,53 41,40 |
+2,50 % 1,04 |
42,60 41,36 |
4,29 Mio. | |
Altria Group Inc US02209S1033 |
48,01 21:43 |
47,85 47,72 |
+0,60 % 0,29 |
48,18 47,66 |
4,27 Mio. | |
Las Vegas Sands Corp US5178341070 |
43,06 21:43 |
42,31 42,25 |
+1,91 % 0,81 |
43,19 41,96 |
4,25 Mio. | |
Devon Energy Corp US25179M1036 |
48,13 21:43 |
47,69 48,05 |
+0,16 % 0,08 |
48,55 47,47 |
4,22 Mio. | |
Johnson and Johnson US4781601046 |
150,52 21:44 |
149,69 149,24 |
+0,85 % 1,28 |
151,08 149,16 |
4,18 Mio. | |
Synchrony Financiall US87165B1035 |
51,77 21:44 |
50,69 50,72 |
+2,07 % 1,05 |
51,94 50,40 |
4,18 Mio. | |
QUALCOMM Inc US7475251036 |
208,2600 21:44 |
210,0000 208,1800 |
+0,04 % 0,08 |
211,0900 206,6201 |
4,16 Mio. | |
Procter and Gamble Co US7427181091 |
166,80 21:43 |
164,91 164,58 |
+1,35 % 2,22 |
166,96 164,61 |
4,14 Mio. | |
Kraft Heinz Company US5007541064 |
32,8400 21:42 |
32,2700 32,2900 |
+1,70 % 0,55 |
32,9100 32,2300 |
4,07 Mio. | |
International Paper Company US4601461035 |
45,51 21:43 |
44,16 44,14 |
+3,09 % 1,37 |
45,51 44,04 |
4,04 Mio. |