S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
44,73 16:19 |
44,16 44,14 |
+1,34 % 0,59 |
44,76 44,04 |
989,91 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,81 16:20 |
346,83 345,77 |
+2,04 % 7,04 |
354,21 345,26 |
968,25 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,32 16:20 |
27,84 27,71 |
+2,20 % 0,61 |
28,40 27,71 |
940,61 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,40 16:19 |
38,80 38,66 |
+1,91 % 0,74 |
39,57 38,71 |
933,67 Tsd. | |
|
APA Corporation US03743Q1085 |
31,3400 16:19 |
31,1500 31,4600 |
-0,38 % -0,12 |
31,5900 30,8800 |
930,53 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,63 16:18 |
133,45 132,37 |
+2,46 % 3,26 |
136,00 133,11 |
928,76 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
37,04 16:18 |
36,91 37,16 |
-0,32 % -0,12 |
37,09 36,89 |
918,87 Tsd. | |
|
PG&E Corporation US69331C1080 |
17,75 16:18 |
17,76 17,67 |
+0,46 % 0,08 |
17,79 17,68 |
916,87 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,8200 16:19 |
32,2700 32,2900 |
+1,64 % 0,53 |
32,9100 32,2300 |
908,54 Tsd. | |
|
Exelon Corporation US30161N1019 |
35,5050 16:19 |
35,5700 35,3500 |
+0,44 % 0,16 |
35,7150 35,3400 |
907,64 Tsd. | |
|
EQT Corporation US26884L1098 |
36,13 16:19 |
37,03 36,83 |
-1,90 % -0,70 |
37,03 36,07 |
905,99 Tsd. | |
|
Newmont Corporation US6516391066 |
47,85 16:19 |
47,56 47,35 |
+1,06 % 0,50 |
47,94 47,39 |
890,94 Tsd. | |
|
3M Company US88579Y1010 |
103,14 16:20 |
100,87 102,72 |
+0,41 % 0,42 |
103,59 100,87 |
879,19 Tsd. | |
|
Western Digital Corporation US9581021055 |
77,8900 16:19 |
78,2400 78,8200 |
-1,18 % -0,93 |
79,1097 77,6200 |
863,37 Tsd. | |
|
Catalent Inc US1488061029 |
57,97 16:18 |
57,79 57,84 |
+0,22 % 0,13 |
58,00 57,72 |
858,12 Tsd. |