S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
84,52 15:50 |
84,79 84,64 |
-0,14 % -0,12 |
84,92 84,35 |
411,63 Tsd. | |
|
Corning Inc US2193501051 |
43,35 15:49 |
43,00 42,91 |
+1,01 % 0,44 |
43,60 43,00 |
403,22 Tsd. | |
|
Halliburton Co US4062161017 |
28,79 15:49 |
28,49 28,41 |
+1,34 % 0,38 |
28,79 28,43 |
397,07 Tsd. | |
|
AES Corp US00130H1059 |
19,24 15:49 |
19,20 19,01 |
+1,19 % 0,23 |
19,29 19,08 |
387,48 Tsd. | |
|
eBay Inc US2786421030 |
64,3000 15:49 |
64,5400 64,3600 |
-0,09 % -0,06 |
64,6900 63,6715 |
374,30 Tsd. | |
|
Nucor Corporation US6703461052 |
143,89 15:49 |
139,45 142,96 |
+0,65 % 0,93 |
144,07 138,40 |
361,88 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,35 15:49 |
20,25 20,11 |
+1,21 % 0,24 |
20,37 20,21 |
357,89 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,25 15:49 |
50,09 49,99 |
+0,52 % 0,26 |
50,26 49,74 |
357,24 Tsd. | |
|
Kenvue Inc US49177J1025 |
23,47 15:49 |
23,47 23,38 |
+0,38 % 0,09 |
23,52 23,45 |
348,99 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,05 15:50 |
166,24 166,99 |
+0,03 % 0,06 |
167,18 165,93 |
344,32 Tsd. | |
|
Visa Inc US92826C8394 |
292,29 15:49 |
290,90 290,48 |
+0,62 % 1,81 |
292,80 290,08 |
334,28 Tsd. | |
|
RTX Corporation US75513E1010 |
118,15 15:50 |
118,50 119,20 |
-0,88 % -1,05 |
118,66 117,92 |
331,90 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8700 15:49 |
39,9400 39,4300 |
+1,12 % 0,44 |
40,1500 39,6200 |
329,07 Tsd. | |
|
Procter and Gamble Co US7427181091 |
176,49 15:49 |
176,63 177,24 |
-0,43 % -0,76 |
176,86 176,16 |
327,39 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
82,9700 15:50 |
83,0600 83,1600 |
-0,23 % -0,19 |
83,2800 82,6800 |
318,88 Tsd. |